| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | INR | 92.3 | 93.6 | 91.65 | 93.05 | 93.05 | -0.05 (-0.05%) | 15,847 |
| 19 Oct 2020 | INR | 91.1 | 93.75 | 91.1 | 93.1 | 93.1 | +2.4 (+2.65%) | 50,071 |
| 16 Oct 2020 | INR | 93 | 93 | 90.3 | 90.7 | 90.7 | -0.4 (-0.44%) | 59,136 |
| 15 Oct 2020 | INR | 94.95 | 95.6 | 90.6 | 91.1 | 91.1 | -2.65 (-2.83%) | 35,887 |
| 14 Oct 2020 | INR | 97 | 97 | 93.5 | 93.75 | 93.75 | -3.1 (-3.20%) | 47,941 |
| 13 Oct 2020 | INR | 96.7 | 97.5 | 95.9 | 96.85 | 96.85 | +0.85 (+0.89%) | 140,812 |
| 12 Oct 2020 | INR | 95.75 | 97 | 94.25 | 96 | 96 | +0.25 (+0.26%) | 370,858 |
| 9 Oct 2020 | INR | 97.9 | 98 | 94.05 | 95.75 | 95.75 | -1.25 (-1.29%) | 63,134 |
| 8 Oct 2020 | INR | 97 | 98.4 | 95.8 | 97 | 97 | -0.25 (-0.26%) | 55,050 |
| 7 Oct 2020 | INR | 95.3 | 98.85 | 93 | 97.25 | 97.25 | +0.75 (+0.78%) | 161,311 |
| 6 Oct 2020 | INR | 98.75 | 99.6 | 96 | 96.5 | 96.5 | -0.95 (-0.97%) | 106,878 |
| 5 Oct 2020 | INR | 95 | 98.2 | 94.05 | 97.45 | 97.45 | +4.15 (+4.45%) | 196,403 |
| 1 Oct 2020 | INR | 93.25 | 94.2 | 92.4 | 93.3 | 93.3 | +1.9 (+2.08%) | 88,448 |
| 30 Sep 2020 | INR | 93 | 93.9 | 91 | 91.4 | 91.4 | -1.45 (-1.56%) | 134,018 |
| 29 Sep 2020 | INR | 93.95 | 94.4 | 90.85 | 92.85 | 92.85 | +0.6 (+0.65%) | 132,112 |
| 28 Sep 2020 | INR | 88.5 | 96.85 | 88.5 | 92.25 | 92.25 | +4.75 (+5.43%) | 232,031 |
| 25 Sep 2020 | INR | 88.8 | 89.55 | 86 | 87.5 | 87.5 | +0.65 (+0.75%) | 59,072 |
| 24 Sep 2020 | INR | 88.8 | 88.8 | 84.95 | 86.85 | 86.85 | -0.85 (-0.97%) | 95,484 |
| 23 Sep 2020 | INR | 90.85 | 90.9 | 85 | 87.7 | 87.7 | -0.3 (-0.34%) | 90,034 |
| 22 Sep 2020 | INR | 88.7 | 89.65 | 86.2 | 88 | 88 | -0.7 (-0.79%) | 73,488 |
| 21 Sep 2020 | INR | 91.7 | 91.7 | 87.3 | 88.7 | 88.7 | -0.75 (-0.84%) | 62,453 |
| 18 Sep 2020 | INR | 91.7 | 92.1 | 88.3 | 89.45 | 89.45 | -0.8 (-0.89%) | 184,896 |
| 17 Sep 2020 | INR | 94.5 | 94.5 | 89.9 | 90.25 | 90.25 | -2.8 (-3.01%) | 79,117 |
| 16 Sep 2020 | INR | 93.1 | 95.45 | 92.6 | 93.05 | 93.05 | -0.3 (-0.32%) | 56,329 |
| 15 Sep 2020 | INR | 96.7 | 96.7 | 93 | 93.35 | 93.35 | -1.35 (-1.43%) | 59,969 |
| 14 Sep 2020 | INR | 93 | 96.15 | 91.5 | 94.7 | 94.7 | +5.35 (+5.99%) | 318,953 |
| 11 Sep 2020 | INR | 91.7 | 91.9 | 88.9 | 89.35 | 89.35 | -1.35 (-1.49%) | 54,920 |
| 10 Sep 2020 | INR | 93 | 93 | 90 | 90.7 | 90.7 | +0.65 (+0.72%) | 48,822 |
| 9 Sep 2020 | INR | 91 | 91.15 | 89.8 | 90.05 | 90.05 | -1.95 (-2.12%) | 46,154 |
| 8 Sep 2020 | INR | 93.7 | 95.4 | 91.5 | 92 | 92 | -0.95 (-1.02%) | 89,857 |
