| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2008 | INR | 77.75 | 79.75 | 75.25 | 79 | 79 | +1.5 (+1.94%) | 68,061 |
| 16 Oct 2008 | INR | 70 | 80.6 | 67.5 | 77.5 | 77.5 | +2 (+2.65%) | 135,982 |
| 15 Oct 2008 | INR | 76.25 | 77 | 73.15 | 75.5 | 75.5 | -0.75 (-0.98%) | 165,811 |
| 14 Oct 2008 | INR | 75.5 | 79.8 | 74.5 | 76.25 | 76.25 | +2.2 (+2.97%) | 143,549 |
| 13 Oct 2008 | INR | 70.25 | 74.5 | 67.05 | 74.05 | 74.05 | +3.8 (+5.41%) | 97,722 |
| 10 Oct 2008 | INR | 69.5 | 75 | 60.6 | 70.25 | 70.25 | -4.65 (-6.21%) | 504,198 |
| 8 Oct 2008 | INR | 75 | 80.95 | 70.2 | 74.9 | 74.9 | -3.6 (-4.59%) | 579,445 |
| 7 Oct 2008 | INR | 81.75 | 84 | 77.2 | 78.5 | 78.5 | -3 (-3.68%) | 468,944 |
| 6 Oct 2008 | INR | 85 | 85 | 79.5 | 81.5 | 81.5 | -5.6 (-6.43%) | 750,894 |
| 3 Oct 2008 | INR | 86 | 88.4 | 84.05 | 87.1 | 87.1 | -1.5 (-1.69%) | 56,641 |
| 1 Oct 2008 | INR | 89.5 | 90.5 | 86 | 88.6 | 88.6 | -0.9 (-1.01%) | 63,736 |
| 30 Sep 2008 | INR | 79 | 89.5 | 75.2 | 89.5 | 89.5 | +4.5 (+5.29%) | 301,978 |
| 29 Sep 2008 | INR | 88 | 88.5 | 82.05 | 85 | 85 | -3 (-3.41%) | 299,716 |
| 26 Sep 2008 | INR | 90.35 | 91 | 87.5 | 88 | 88 | -3.1 (-3.40%) | 562,295 |
| 25 Sep 2008 | INR | 91.75 | 93.9 | 90 | 91.1 | 91.1 | -0.8 (-0.87%) | 507,004 |
| 24 Sep 2008 | INR | 89.9 | 92 | 88.5 | 91.9 | 91.9 | +4.15 (+4.73%) | 270,738 |
| 23 Sep 2008 | INR | 88 | 90 | 87.5 | 87.75 | 87.75 | -1.25 (-1.40%) | 94,299 |
| 22 Sep 2008 | INR | 88 | 92 | 87.5 | 89 | 89 | +1 (+1.14%) | 238,010 |
| 19 Sep 2008 | INR | 87 | 88.5 | 85.15 | 88 | 88 | +2.8 (+3.29%) | 79,420 |
| 18 Sep 2008 | INR | 80 | 86.5 | 77.3 | 85.2 | 85.2 | -1.3 (-1.50%) | 217,892 |
| 17 Sep 2008 | INR | 87.25 | 88 | 85.5 | 86.5 | 86.5 | -0.65 (-0.75%) | 94,398 |
| 16 Sep 2008 | INR | 86.5 | 87.8 | 83.05 | 87.15 | 87.15 | -0.05 (-0.06%) | 127,919 |
| 15 Sep 2008 | INR | 86 | 87.25 | 83.1 | 87.2 | 87.2 | +0.15 (+0.17%) | 295,178 |
| 12 Sep 2008 | INR | 89 | 89 | 86.5 | 87.05 | 87.05 | +0.05 (+0.06%) | 92,031 |
| 11 Sep 2008 | INR | 88.5 | 89.2 | 85.05 | 87 | 87 | -2 (-2.25%) | 175,587 |
| 10 Sep 2008 | INR | 90 | 91.75 | 88.7 | 89 | 89 | -1.05 (-1.17%) | 120,602 |
| 9 Sep 2008 | INR | 90 | 92 | 89.75 | 90.05 | 90.05 | +0.05 (+0.06%) | 188,330 |
| 8 Sep 2008 | INR | 91.5 | 92.25 | 90 | 90 | 90 | 0.0 (0.0%) | 163,636 |
| 5 Sep 2008 | INR | 89.9 | 91.1 | 89.35 | 90 | 90 | -0.1 (-0.11%) | 40,099 |
| 4 Sep 2008 | INR | 91 | 92.5 | 89.55 | 90.1 | 90.1 | -0.25 (-0.28%) | 268,691 |
