| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2008 | INR | 80.35 | 81.5 | 79 | 80.8 | 80.8 | +0.5 (+0.62%) | 108,678 |
| 18 Jul 2008 | INR | 81.95 | 82.6 | 79.5 | 80.3 | 80.3 | -0.2 (-0.25%) | 258,754 |
| 17 Jul 2008 | INR | 75 | 84.4 | 74.8 | 80.5 | 80.5 | +6.2 (+8.34%) | 1,140,706 |
| 16 Jul 2008 | INR | 72.25 | 77 | 72.25 | 74.3 | 74.3 | +1.05 (+1.43%) | 386,850 |
| 15 Jul 2008 | INR | 75.5 | 75.9 | 72.5 | 73.25 | 73.25 | -3.6 (-4.68%) | 513,988 |
| 14 Jul 2008 | INR | 75.4 | 78.6 | 74.75 | 76.85 | 76.85 | +0.45 (+0.59%) | 297,799 |
| 11 Jul 2008 | INR | 78 | 78.7 | 75.15 | 76.4 | 76.4 | -0.3 (-0.39%) | 154,573 |
| 10 Jul 2008 | INR | 76.2 | 78.5 | 74.1 | 76.7 | 76.7 | +0.95 (+1.25%) | 177,068 |
| 9 Jul 2008 | INR | 74 | 76.5 | 73.6 | 75.75 | 75.75 | +3.25 (+4.48%) | 495,715 |
| 8 Jul 2008 | INR | 72 | 72.9 | 68.1 | 72.5 | 72.5 | -0.5 (-0.68%) | 222,669 |
| 7 Jul 2008 | INR | 71.1 | 73.9 | 71.05 | 73 | 73 | +2 (+2.82%) | 298,834 |
| 4 Jul 2008 | INR | 67.8 | 71.5 | 66 | 71 | 71 | +3.2 (+4.72%) | 495,810 |
| 3 Jul 2008 | INR | 69 | 71.25 | 65.9 | 67.8 | 67.8 | -1.7 (-2.45%) | 419,614 |
| 2 Jul 2008 | INR | 68 | 69.95 | 65.35 | 69.5 | 69.5 | +0.6 (+0.87%) | 547,455 |
| 1 Jul 2008 | INR | 72.8 | 76.5 | 65.15 | 68.9 | 68.9 | -5.1 (-6.89%) | 968,953 |
| 30 Jun 2008 | INR | 70.5 | 75.8 | 64.55 | 74 | 74 | 0.0 (0.0%) | 821,668 |
| 27 Jun 2008 | INR | 74.9 | 76.7 | 72.05 | 74 | 74 | -2 (-2.63%) | 483,864 |
| 26 Jun 2008 | INR | 80.15 | 84.7 | 75 | 76 | 76 | -2.75 (-3.49%) | 688,976 |
| 25 Jun 2008 | INR | 70 | 79.5 | 70 | 78.75 | 78.75 | +1.3 (+1.68%) | 246,958 |
| 24 Jun 2008 | INR | 78.5 | 79.75 | 75.6 | 77.45 | 77.45 | -1.55 (-1.96%) | 426,655 |
| 23 Jun 2008 | INR | 89 | 89 | 76.6 | 79 | 79 | -3.5 (-4.24%) | 621,419 |
| 20 Jun 2008 | INR | 87.3 | 88.3 | 82.2 | 82.5 | 82.5 | -4.6 (-5.28%) | 485,893 |
| 19 Jun 2008 | INR | 90.85 | 91 | 86.35 | 87.1 | 87.1 | -3.95 (-4.34%) | 849,985 |
| 18 Jun 2008 | INR | 93.8 | 96 | 91.05 | 91.05 | 91.05 | -2.05 (-2.20%) | 819,277 |
| 17 Jun 2008 | INR | 89.9 | 93.85 | 82.85 | 93.1 | 93.1 | +4.1 (+4.61%) | 521,469 |
| 16 Jun 2008 | INR | 90 | 92.45 | 88.55 | 89 | 89 | +1.4 (+1.60%) | 476,372 |
| 13 Jun 2008 | INR | 90.7 | 92.4 | 87.55 | 87.6 | 87.6 | -3.4 (-3.74%) | 401,727 |
| 12 Jun 2008 | INR | 89.8 | 91 | 87 | 91 | 91 | -0.25 (-0.27%) | 279,490 |
| 11 Jun 2008 | INR | 92 | 92.7 | 90.5 | 91.25 | 91.25 | +1.35 (+1.50%) | 83,136 |
| 10 Jun 2008 | INR | 90 | 91.65 | 88.3 | 89.9 | 89.9 | -1.1 (-1.21%) | 405,674 |
