| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2008 | INR | 115.55 | 117.5 | 110.05 | 111.65 | 111.65 | -3.8 (-3.29%) | 913,136 |
| 23 Apr 2008 | INR | 116.5 | 118.4 | 114.5 | 115.45 | 115.45 | -0.05 (-0.04%) | 390,403 |
| 22 Apr 2008 | INR | 114.85 | 120 | 114.75 | 115.5 | 115.5 | +1 (+0.87%) | 1,875,808 |
| 21 Apr 2008 | INR | 110.9 | 116.8 | 110.5 | 114.5 | 114.5 | +4 (+3.62%) | 901,134 |
| 17 Apr 2008 | INR | 113 | 113.95 | 110 | 110.5 | 110.5 | +0.35 (+0.32%) | 204,411 |
| 16 Apr 2008 | INR | 115.65 | 115.65 | 110.15 | 110.15 | 110.15 | -3.25 (-2.87%) | 263,466 |
| 15 Apr 2008 | INR | 110.2 | 115 | 108.05 | 113.4 | 113.4 | +4.65 (+4.28%) | 821,493 |
| 11 Apr 2008 | INR | 102 | 110.4 | 101.1 | 108.75 | 108.75 | +6.05 (+5.89%) | 2,174,401 |
| 10 Apr 2008 | INR | 100.05 | 103.7 | 99.15 | 102.7 | 102.7 | +1.7 (+1.68%) | 269,814 |
| 9 Apr 2008 | INR | 98.15 | 102 | 97.5 | 101 | 101 | +2 (+2.02%) | 133,518 |
| 8 Apr 2008 | INR | 96.55 | 100.8 | 96.55 | 99 | 99 | -0.65 (-0.65%) | 167,973 |
| 7 Apr 2008 | INR | 96.8 | 100.1 | 93.6 | 99.65 | 99.65 | +3.65 (+3.80%) | 225,503 |
| 4 Apr 2008 | INR | 99 | 99.5 | 92 | 96 | 96 | -3 (-3.03%) | 246,638 |
| 3 Apr 2008 | INR | 99.85 | 99.9 | 98 | 99 | 99 | +0.6 (+0.61%) | 143,826 |
| 2 Apr 2008 | INR | 102.8 | 102.8 | 98 | 98.4 | 98.4 | +0.4 (+0.41%) | 107,817 |
| 1 Apr 2008 | INR | 99.85 | 100.5 | 97.1 | 98 | 98 | +0.3 (+0.31%) | 202,213 |
| 31 Mar 2008 | INR | 101.75 | 104.2 | 96.3 | 97.7 | 97.7 | -4.5 (-4.40%) | 549,893 |
| 28 Mar 2008 | INR | 96 | 105 | 95.4 | 102.2 | 102.2 | +7.55 (+7.98%) | 436,124 |
| 27 Mar 2008 | INR | 95.45 | 100.5 | 94 | 94.65 | 94.65 | -0.85 (-0.89%) | 963,870 |
| 26 Mar 2008 | INR | 97.25 | 99.5 | 94.1 | 95.5 | 95.5 | -2.95 (-3.00%) | 260,946 |
| 25 Mar 2008 | INR | 96.8 | 99.8 | 94.25 | 98.45 | 98.45 | +3.45 (+3.63%) | 231,041 |
| 24 Mar 2008 | INR | 98.8 | 98.8 | 92.2 | 95 | 95 | -2.05 (-2.11%) | 327,196 |
| 19 Mar 2008 | INR | 99.5 | 99.5 | 96.05 | 97.05 | 97.05 | +1.75 (+1.84%) | 165,443 |
| 18 Mar 2008 | INR | 89 | 97.9 | 83 | 95.3 | 95.3 | -0.75 (-0.78%) | 195,925 |
| 17 Mar 2008 | INR | 99 | 99 | 81 | 96.05 | 96.05 | -5.95 (-5.83%) | 293,890 |
| 14 Mar 2008 | INR | 100.15 | 102.1 | 95.55 | 102 | 102 | +3.4 (+3.45%) | 257,306 |
| 13 Mar 2008 | INR | 102.9 | 102.9 | 97.25 | 98.6 | 98.6 | -5.3 (-5.10%) | 327,804 |
| 12 Mar 2008 | INR | 110.95 | 110.95 | 102.5 | 103.9 | 103.9 | -1.6 (-1.52%) | 175,962 |
| 11 Mar 2008 | INR | 96.9 | 107.1 | 95 | 105.5 | 105.5 | +8.5 (+8.76%) | 255,719 |
| 10 Mar 2008 | INR | 97 | 98.45 | 92.15 | 97 | 97 | -1.05 (-1.07%) | 391,282 |
