| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2008 | INR | 102.4 | 102.4 | 95.45 | 98.05 | 98.05 | -4.1 (-4.01%) | 431,733 |
| 5 Mar 2008 | INR | 104 | 105 | 101.55 | 102.15 | 102.15 | -2.45 (-2.34%) | 169,553 |
| 4 Mar 2008 | INR | 104.55 | 106 | 103 | 104.6 | 104.6 | -1.4 (-1.32%) | 182,782 |
| 3 Mar 2008 | INR | 109.7 | 109.7 | 105.05 | 106 | 106 | -4.05 (-3.68%) | 177,927 |
| 29 Feb 2008 | INR | 110.4 | 112 | 108 | 110.05 | 110.05 | -0.2 (-0.18%) | 190,022 |
| 28 Feb 2008 | INR | 118.5 | 118.5 | 109.4 | 110.25 | 110.25 | -2.1 (-1.87%) | 683,788 |
| 27 Feb 2008 | INR | 118.5 | 119 | 111.3 | 112.35 | 112.35 | -3.8 (-3.27%) | 840,463 |
| 26 Feb 2008 | INR | 113.5 | 120 | 111.6 | 116.15 | 116.15 | +6.15 (+5.59%) | 1,807,276 |
| 25 Feb 2008 | INR | 109.9 | 111 | 107.2 | 110 | 110 | +1.7 (+1.57%) | 210,232 |
| 22 Feb 2008 | INR | 108 | 108.45 | 104.8 | 108.3 | 108.3 | -0.65 (-0.60%) | 121,442 |
| 21 Feb 2008 | INR | 109.4 | 110 | 107 | 108.95 | 108.95 | +1.45 (+1.35%) | 174,239 |
| 20 Feb 2008 | INR | 108.95 | 108.95 | 106.75 | 107.5 | 107.5 | -1.6 (-1.47%) | 204,920 |
| 19 Feb 2008 | INR | 110 | 110.9 | 108.3 | 109.1 | 109.1 | +1.2 (+1.11%) | 373,400 |
| 18 Feb 2008 | INR | 116 | 118 | 106.75 | 107.9 | 107.9 | -6.2 (-5.43%) | 1,139,042 |
| 15 Feb 2008 | INR | 96 | 116.05 | 96 | 114.1 | 114.1 | +3.6 (+3.26%) | 594,905 |
| 14 Feb 2008 | INR | 105 | 111.5 | 104.6 | 110.5 | 110.5 | +6.6 (+6.35%) | 354,491 |
| 13 Feb 2008 | INR | 103 | 105.25 | 101.5 | 103.9 | 103.9 | +0.9 (+0.87%) | 234,327 |
| 12 Feb 2008 | INR | 105.5 | 105.5 | 100.45 | 103 | 103 | +0.35 (+0.34%) | 376,988 |
| 11 Feb 2008 | INR | 104.5 | 104.9 | 98.9 | 102.65 | 102.65 | -0.75 (-0.73%) | 712,722 |
| 8 Feb 2008 | INR | 107.1 | 108.5 | 101.1 | 103.4 | 103.4 | -2.6 (-2.45%) | 261,559 |
| 7 Feb 2008 | INR | 109.1 | 112.9 | 105 | 106 | 106 | -2.05 (-1.90%) | 753,181 |
| 6 Feb 2008 | INR | 92 | 109 | 92 | 108.05 | 108.05 | -0.55 (-0.51%) | 406,368 |
| 5 Feb 2008 | INR | 110 | 111.35 | 108.1 | 108.6 | 108.6 | -0.3 (-0.28%) | 565,312 |
| 4 Feb 2008 | INR | 114 | 114.8 | 108 | 108.9 | 108.9 | -1.5 (-1.36%) | 792,059 |
| 1 Feb 2008 | INR | 106.9 | 111 | 105 | 110.4 | 110.4 | +7.85 (+7.65%) | 573,364 |
| 31 Jan 2008 | INR | 113.6 | 114.8 | 101.35 | 102.55 | 102.55 | -8.4 (-7.57%) | 1,508,460 |
| 30 Jan 2008 | INR | 116.15 | 118 | 110 | 110.95 | 110.95 | -5.15 (-4.44%) | 877,743 |
| 29 Jan 2008 | INR | 119.95 | 120 | 114.7 | 116.1 | 116.1 | +1.1 (+0.96%) | 320,542 |
| 28 Jan 2008 | INR | 114 | 116.5 | 105.6 | 115 | 115 | -1.5 (-1.29%) | 317,109 |
| 25 Jan 2008 | INR | 110 | 116.5 | 105.5 | 116.5 | 116.5 | +13.4 (+13.00%) | 412,242 |
