| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2008 | INR | 117.4 | 123.75 | 100 | 103.1 | 103.1 | -12.85 (-11.08%) | 805,950 |
| 23 Jan 2008 | INR | 110 | 120 | 101 | 115.95 | 115.95 | +12.95 (+12.57%) | 1,068,931 |
| 22 Jan 2008 | INR | 105 | 117 | 80 | 103 | 103 | -16.2 (-13.59%) | 2,103,498 |
| 21 Jan 2008 | INR | 139.25 | 139.25 | 110 | 119.2 | 119.2 | -17.75 (-12.96%) | 1,873,947 |
| 18 Jan 2008 | INR | 149.9 | 150.75 | 136 | 136.95 | 136.95 | -11.05 (-7.47%) | 739,542 |
| 17 Jan 2008 | INR | 151.2 | 152.5 | 147.55 | 148 | 148 | -2.6 (-1.73%) | 500,044 |
| 16 Jan 2008 | INR | 151 | 153.9 | 146.6 | 150.6 | 150.6 | -1.5 (-0.99%) | 395,436 |
| 15 Jan 2008 | INR | 135 | 160 | 135 | 152.1 | 152.1 | -1.9 (-1.23%) | 793,627 |
| 14 Jan 2008 | INR | 153.8 | 155.45 | 146.2 | 154 | 154 | +3.05 (+2.02%) | 374,604 |
| 11 Jan 2008 | INR | 154 | 154.5 | 146.45 | 150.95 | 150.95 | -0.6 (-0.40%) | 441,899 |
| 10 Jan 2008 | INR | 160.2 | 163.8 | 151.55 | 151.55 | 151.55 | -7.75 (-4.87%) | 891,560 |
| 9 Jan 2008 | INR | 160 | 162.45 | 153.1 | 159.3 | 159.3 | +1.1 (+0.70%) | 922,723 |
| 8 Jan 2008 | INR | 165 | 166 | 155.2 | 158.2 | 158.2 | -5.25 (-3.21%) | 718,335 |
| 7 Jan 2008 | INR | 165 | 168.75 | 162.45 | 163.45 | 163.45 | -4.05 (-2.42%) | 851,627 |
| 4 Jan 2008 | INR | 170 | 174.4 | 166 | 167.5 | 167.5 | -0.5 (-0.30%) | 1,827,554 |
| 3 Jan 2008 | INR | 151.1 | 170 | 151.1 | 168 | 168 | +7 (+4.35%) | 2,338,547 |
| 2 Jan 2008 | INR | 162.8 | 164.95 | 157.2 | 161 | 161 | -1.25 (-0.77%) | 1,205,948 |
| 1 Jan 2008 | INR | 163.85 | 164.9 | 151.1 | 162.25 | 162.25 | -1 (-0.61%) | 856,490 |
| 31 Dec 2007 | INR | 164.9 | 167.3 | 159 | 163.25 | 163.25 | +1.25 (+0.77%) | 2,795,416 |
| 28 Dec 2007 | INR | 144.4 | 164.7 | 142.4 | 162 | 162 | +19.5 (+13.68%) | 6,051,948 |
| 27 Dec 2007 | INR | 146 | 146.9 | 140.1 | 142.5 | 142.5 | -2.2 (-1.52%) | 3,802,905 |
| 26 Dec 2007 | INR | 145.5 | 146.8 | 144.05 | 144.7 | 144.7 | +1.8 (+1.26%) | 341,790 |
| 24 Dec 2007 | INR | 143.8 | 145.8 | 142.05 | 142.9 | 142.9 | +1.9 (+1.35%) | 323,577 |
| 20 Dec 2007 | INR | 143.9 | 143.9 | 139.1 | 141 | 141 | -0.6 (-0.42%) | 235,209 |
| 19 Dec 2007 | INR | 146 | 150.8 | 138 | 141.6 | 141.6 | -2.4 (-1.67%) | 1,011,018 |
| 18 Dec 2007 | INR | 147.75 | 147.9 | 140 | 144 | 144 | -1.05 (-0.72%) | 351,292 |
| 17 Dec 2007 | INR | 155 | 156.9 | 143.7 | 145.05 | 145.05 | -9.95 (-6.42%) | 536,699 |
| 14 Dec 2007 | INR | 153.25 | 159 | 153.25 | 155 | 155 | +1.9 (+1.24%) | 1,176,861 |
| 13 Dec 2007 | INR | 152.2 | 157.9 | 152 | 153.1 | 153.1 | +1.9 (+1.26%) | 2,263,428 |
| 12 Dec 2007 | INR | 147 | 152.9 | 145 | 151.2 | 151.2 | +3.9 (+2.65%) | 750,175 |
