| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2007 | INR | 137 | 137 | 129.5 | 132 | 132 | -2.85 (-2.11%) | 728,926 |
| 29 Oct 2007 | INR | 138.4 | 138.85 | 134.5 | 134.85 | 134.85 | -2 (-1.46%) | 339,405 |
| 26 Oct 2007 | INR | 134.5 | 138.45 | 132.55 | 136.85 | 136.85 | +4.65 (+3.52%) | 415,230 |
| 25 Oct 2007 | INR | 137.9 | 137.9 | 130.25 | 132.2 | 132.2 | -4.2 (-3.08%) | 663,061 |
| 24 Oct 2007 | INR | 137 | 139.2 | 135.1 | 136.4 | 136.4 | -0.1 (-0.07%) | 118,133 |
| 23 Oct 2007 | INR | 137 | 137.05 | 135 | 136.5 | 136.5 | +3.7 (+2.79%) | 153,564 |
| 22 Oct 2007 | INR | 122.4 | 133.9 | 122.4 | 132.8 | 132.8 | -1.2 (-0.90%) | 101,807 |
| 19 Oct 2007 | INR | 137 | 141 | 133.5 | 134 | 134 | -4 (-2.90%) | 226,516 |
| 18 Oct 2007 | INR | 141 | 148 | 136.7 | 138 | 138 | +0.5 (+0.36%) | 1,072,257 |
| 17 Oct 2007 | INR | 137 | 139.9 | 122.4 | 137.5 | 137.5 | -10 (-6.78%) | 436,918 |
| 16 Oct 2007 | INR | 141.9 | 168 | 141.7 | 147.5 | 147.5 | +6.5 (+4.61%) | 1,309,583 |
| 15 Oct 2007 | INR | 139.1 | 142 | 138 | 141 | 141 | +1.8 (+1.29%) | 376,449 |
| 12 Oct 2007 | INR | 140 | 142.8 | 137.7 | 139.2 | 139.2 | -1.8 (-1.28%) | 259,026 |
| 11 Oct 2007 | INR | 140 | 141.5 | 137.2 | 141 | 141 | +0.7 (+0.50%) | 267,927 |
| 10 Oct 2007 | INR | 139 | 142.8 | 137.05 | 140.3 | 140.3 | +1.8 (+1.30%) | 283,905 |
| 9 Oct 2007 | INR | 133 | 139.45 | 132 | 138.5 | 138.5 | +2.15 (+1.58%) | 285,992 |
| 8 Oct 2007 | INR | 142.5 | 146 | 133.2 | 136.35 | 136.35 | -5.6 (-3.95%) | 605,649 |
| 5 Oct 2007 | INR | 142 | 146.5 | 139.55 | 141.95 | 141.95 | +1.45 (+1.03%) | 1,602,600 |
| 4 Oct 2007 | INR | 137 | 141.9 | 134 | 140.5 | 140.5 | +5.4 (+4.00%) | 661,590 |
| 3 Oct 2007 | INR | 137.5 | 139 | 133.3 | 135.1 | 135.1 | -1.1 (-0.81%) | 250,137 |
| 1 Oct 2007 | INR | 135.2 | 138 | 135.2 | 136.2 | 136.2 | +0.2 (+0.15%) | 213,504 |
| 28 Sep 2007 | INR | 137.85 | 137.85 | 134.6 | 136 | 136 | +1.5 (+1.12%) | 153,990 |
| 27 Sep 2007 | INR | 134.05 | 137.6 | 133.55 | 134.5 | 134.5 | +0.7 (+0.52%) | 778,595 |
| 26 Sep 2007 | INR | 136.45 | 136.45 | 133.25 | 133.8 | 133.8 | -0.3 (-0.22%) | 196,680 |
| 25 Sep 2007 | INR | 135 | 137.9 | 133.55 | 134.1 | 134.1 | -1.9 (-1.40%) | 161,952 |
| 24 Sep 2007 | INR | 138.9 | 138.9 | 132.9 | 136 | 136 | -0.15 (-0.11%) | 427,207 |
| 21 Sep 2007 | INR | 137.85 | 139.4 | 135.6 | 136.15 | 136.15 | -0.4 (-0.29%) | 417,703 |
| 20 Sep 2007 | INR | 141.5 | 141.95 | 136 | 136.55 | 136.55 | -1.95 (-1.41%) | 570,925 |
| 19 Sep 2007 | INR | 137.35 | 140.75 | 135.2 | 138.5 | 138.5 | +3.5 (+2.59%) | 872,804 |
| 18 Sep 2007 | INR | 135.5 | 137.9 | 134.55 | 135 | 135 | -1 (-0.74%) | 295,540 |
