| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2020 | INR | 96 | 96.25 | 92.3 | 92.95 | 92.95 | -3.45 (-3.58%) | 60,330 |
| 4 Sep 2020 | INR | 98 | 100.4 | 96 | 96.4 | 96.4 | -3.6 (-3.60%) | 185,819 |
| 3 Sep 2020 | INR | 95.2 | 107.9 | 95.2 | 100 | 100 | +5.6 (+5.93%) | 1,232,846 |
| 2 Sep 2020 | INR | 89.5 | 96.5 | 89.5 | 94.4 | 94.4 | +4.55 (+5.06%) | 168,766 |
| 1 Sep 2020 | INR | 91.7 | 91.7 | 88.2 | 89.85 | 89.85 | +0.1 (+0.11%) | 72,129 |
| 31 Aug 2020 | INR | 95 | 95 | 88.55 | 89.75 | 89.75 | -3.7 (-3.96%) | 172,212 |
| 28 Aug 2020 | INR | 95.75 | 95.75 | 92.9 | 93.45 | 93.45 | -0.65 (-0.69%) | 148,526 |
| 27 Aug 2020 | INR | 90.3 | 95.55 | 90 | 94.1 | 94.1 | +4.2 (+4.67%) | 262,588 |
| 26 Aug 2020 | INR | 91 | 91.7 | 89.8 | 89.9 | 89.9 | -2.15 (-2.34%) | 152,020 |
| 25 Aug 2020 | INR | 93 | 94.95 | 90.45 | 92.05 | 92.05 | -0.65 (-0.70%) | 115,880 |
| 24 Aug 2020 | INR | 93.65 | 96.45 | 92 | 92.7 | 92.7 | -0.95 (-1.01%) | 176,842 |
| 21 Aug 2020 | INR | 92 | 95.95 | 91.35 | 93.65 | 93.65 | +1.65 (+1.79%) | 379,693 |
| 20 Aug 2020 | INR | 86 | 92.25 | 85.35 | 92 | 92 | +5.1 (+5.87%) | 428,130 |
| 19 Aug 2020 | INR | 85.7 | 88.7 | 85.5 | 86.9 | 86.9 | +1.7 (+2.00%) | 164,432 |
| 18 Aug 2020 | INR | 84.45 | 86.45 | 83.35 | 85.2 | 85.2 | +1.5 (+1.79%) | 120,603 |
| 17 Aug 2020 | INR | 83.8 | 84.75 | 83 | 83.7 | 83.7 | +0.3 (+0.36%) | 54,822 |
| 14 Aug 2020 | INR | 83.3 | 83.95 | 82.5 | 83.4 | 83.4 | +0.6 (+0.72%) | 77,029 |
| 13 Aug 2020 | INR | 82.7 | 83.3 | 82 | 82.8 | 82.8 | +0.75 (+0.91%) | 60,016 |
| 12 Aug 2020 | INR | 82.3 | 82.7 | 81.4 | 82.05 | 82.05 | -0.05 (-0.06%) | 76,793 |
| 11 Aug 2020 | INR | 82.95 | 83.9 | 81.85 | 82.1 | 82.1 | -0.7 (-0.85%) | 86,300 |
| 10 Aug 2020 | INR | 83.7 | 84.2 | 82.45 | 82.8 | 82.8 | +0.95 (+1.16%) | 95,684 |
| 7 Aug 2020 | INR | 84.15 | 84.7 | 81.85 | 81.85 | 81.85 | -2.2 (-2.62%) | 90,076 |
| 6 Aug 2020 | INR | 86.7 | 86.95 | 83.35 | 84.05 | 84.05 | -1.55 (-1.81%) | 118,214 |
| 5 Aug 2020 | INR | 84 | 86.5 | 83.95 | 85.6 | 85.6 | +1.2 (+1.42%) | 225,613 |
| 4 Aug 2020 | INR | 85.7 | 85.75 | 83.1 | 84.4 | 84.4 | +1.1 (+1.32%) | 139,149 |
| 3 Aug 2020 | INR | 83.95 | 84.55 | 79.05 | 83.3 | 83.3 | +1.1 (+1.34%) | 176,231 |
| 31 Jul 2020 | INR | 80.5 | 83.15 | 80.5 | 82.2 | 82.2 | +2.7 (+3.40%) | 235,090 |
| 30 Jul 2020 | INR | 81.45 | 82.8 | 79 | 79.5 | 79.5 | -0.3 (-0.38%) | 382,180 |
| 29 Jul 2020 | INR | 79.2 | 82.9 | 79.2 | 79.8 | 79.8 | +0.7 (+0.88%) | 110,780 |
| 28 Jul 2020 | INR | 82 | 82.65 | 79 | 79.1 | 79.1 | -3.1 (-3.77%) | 102,541 |
