| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2007 | INR | 191.4 | 192.5 | 185.1 | 186 | 186 | -4 (-2.11%) | 188,229 |
| 8 Feb 2007 | INR | 189.4 | 191.3 | 187.3 | 190 | 190 | +1.1 (+0.58%) | 288,678 |
| 7 Feb 2007 | INR | 189.8 | 193.9 | 187.9 | 188.9 | 188.9 | +0.4 (+0.21%) | 317,835 |
| 6 Feb 2007 | INR | 188.5 | 190.8 | 187.4 | 188.5 | 188.5 | +1.8 (+0.96%) | 220,888 |
| 5 Feb 2007 | INR | 191 | 191.9 | 186 | 186.7 | 186.7 | -3.8 (-1.99%) | 722,935 |
| 2 Feb 2007 | INR | 194 | 195.2 | 190.25 | 190.5 | 190.5 | -1.75 (-0.91%) | 219,871 |
| 1 Feb 2007 | INR | 195 | 196.6 | 188.9 | 192.25 | 192.25 | -2.15 (-1.11%) | 520,551 |
| 31 Jan 2007 | INR | 191.55 | 196.75 | 188.15 | 194.4 | 194.4 | +3.9 (+2.05%) | 474,991 |
| 29 Jan 2007 | INR | 194.25 | 194.65 | 190 | 190.5 | 190.5 | -3 (-1.55%) | 248,886 |
| 25 Jan 2007 | INR | 196.4 | 196.7 | 192.2 | 193.5 | 193.5 | -1 (-0.51%) | 401,144 |
| 24 Jan 2007 | INR | 197.2 | 197.25 | 193.15 | 194.5 | 194.5 | -1 (-0.51%) | 251,299 |
| 23 Jan 2007 | INR | 199.65 | 199.65 | 195 | 195.5 | 195.5 | -4.2 (-2.10%) | 173,533 |
| 22 Jan 2007 | INR | 202.85 | 202.85 | 199.5 | 199.7 | 199.7 | -1.85 (-0.92%) | 146,299 |
| 19 Jan 2007 | INR | 204.05 | 204.7 | 199.3 | 201.55 | 201.55 | -1.75 (-0.86%) | 235,031 |
| 18 Jan 2007 | INR | 206 | 209 | 200 | 203.3 | 203.3 | -3.25 (-1.57%) | 447,238 |
| 17 Jan 2007 | INR | 210.7 | 213.6 | 206.3 | 206.55 | 206.55 | -1.7 (-0.82%) | 1,003,556 |
| 16 Jan 2007 | INR | 199 | 209.95 | 199 | 208.25 | 208.25 | +10.25 (+5.18%) | 1,216,321 |
| 15 Jan 2007 | INR | 201.55 | 202.45 | 197.55 | 198 | 198 | -1.95 (-0.98%) | 299,748 |
| 12 Jan 2007 | INR | 200.25 | 203 | 198 | 199.95 | 199.95 | +1.95 (+0.98%) | 371,828 |
| 11 Jan 2007 | INR | 194 | 198.6 | 191.6 | 198 | 198 | +3.5 (+1.80%) | 392,646 |
| 10 Jan 2007 | INR | 193.3 | 200.4 | 186.45 | 194.5 | 194.5 | +0.5 (+0.26%) | 564,850 |
| 9 Jan 2007 | INR | 199.95 | 202.4 | 190.7 | 194 | 194 | -4.65 (-2.34%) | 464,845 |
| 8 Jan 2007 | INR | 206 | 206 | 197.6 | 198.65 | 198.65 | -7.7 (-3.73%) | 445,396 |
| 5 Jan 2007 | INR | 205.9 | 211 | 203.45 | 206.35 | 206.35 | -0.05 (-0.02%) | 521,582 |
| 4 Jan 2007 | INR | 212.8 | 212.8 | 205 | 206.4 | 206.4 | -4.3 (-2.04%) | 821,464 |
| 3 Jan 2007 | INR | 210.75 | 214.5 | 210 | 210.7 | 210.7 | +0.45 (+0.21%) | 1,715,690 |
| 2 Jan 2007 | INR | 207 | 212.45 | 207 | 210.25 | 210.25 | +3.45 (+1.67%) | 852,331 |
| 29 Dec 2006 | INR | 209 | 213.15 | 206 | 206.8 | 206.8 | -0.35 (-0.17%) | 1,845,524 |
| 28 Dec 2006 | INR | 201.8 | 209.4 | 198 | 207.15 | 207.15 | +6.9 (+3.45%) | 1,342,001 |
| 27 Dec 2006 | INR | 203.8 | 205.4 | 197 | 200.25 | 200.25 | -2.2 (-1.09%) | 881,749 |
