| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2006 | INR | 167.35 | 172.6 | 167 | 168.75 | 168.75 | +2.25 (+1.35%) | 632,118 |
| 10 Nov 2006 | INR | 167.1 | 170.9 | 165.1 | 166.5 | 166.5 | -1 (-0.60%) | 357,413 |
| 9 Nov 2006 | INR | 168.4 | 171.6 | 166.4 | 167.5 | 167.5 | +0.7 (+0.42%) | 319,966 |
| 8 Nov 2006 | INR | 171.4 | 172.5 | 165.5 | 166.8 | 166.8 | -3.4 (-2.00%) | 433,207 |
| 7 Nov 2006 | INR | 175 | 175.75 | 170 | 170.2 | 170.2 | -3.65 (-2.10%) | 392,508 |
| 6 Nov 2006 | INR | 174.65 | 177.9 | 172.8 | 173.85 | 173.85 | -0.15 (-0.09%) | 427,395 |
| 3 Nov 2006 | INR | 176.9 | 179 | 172 | 174 | 174 | +2.85 (+1.67%) | 507,382 |
| 2 Nov 2006 | INR | 178 | 178 | 168.5 | 171.15 | 171.15 | -1.2 (-0.70%) | 401,582 |
| 1 Nov 2006 | INR | 169.7 | 173.8 | 168 | 172.35 | 172.35 | +3.65 (+2.16%) | 626,556 |
| 31 Oct 2006 | INR | 181.7 | 181.7 | 166.1 | 168.7 | 168.7 | -11.9 (-6.59%) | 1,130,778 |
| 30 Oct 2006 | INR | 179 | 183.4 | 178.05 | 180.6 | 180.6 | +0.4 (+0.22%) | 791,056 |
| 27 Oct 2006 | INR | 182.6 | 184.9 | 179.2 | 180.2 | 180.2 | -1.7 (-0.93%) | 977,268 |
| 26 Oct 2006 | INR | 176.85 | 183 | 174.4 | 181.9 | 181.9 | +7.1 (+4.06%) | 2,034,843 |
| 23 Oct 2006 | INR | 175 | 178.25 | 172 | 174.8 | 174.8 | -0.15 (-0.09%) | 1,312,389 |
| 21 Oct 2006 | INR | 174 | 175.4 | 173 | 174.95 | 174.95 | +2.45 (+1.42%) | 519,831 |
| 20 Oct 2006 | INR | 168.2 | 174.6 | 167.85 | 172.5 | 172.5 | +5.55 (+3.32%) | 1,205,651 |
| 19 Oct 2006 | INR | 171 | 173.4 | 165.8 | 166.95 | 166.95 | -3.85 (-2.25%) | 699,112 |
| 18 Oct 2006 | INR | 164 | 172 | 164 | 170.8 | 170.8 | +5.15 (+3.11%) | 1,047,596 |
| 17 Oct 2006 | INR | 165.5 | 169.35 | 162.65 | 165.65 | 165.65 | +0.5 (+0.30%) | 613,764 |
| 16 Oct 2006 | INR | 169.9 | 171.35 | 163.55 | 165.15 | 165.15 | -4.35 (-2.57%) | 761,170 |
| 13 Oct 2006 | INR | 171.4 | 174 | 168.55 | 169.5 | 169.5 | -0.5 (-0.29%) | 1,225,386 |
| 12 Oct 2006 | INR | 168.9 | 171.65 | 166 | 170 | 170 | +1.75 (+1.04%) | 1,145,183 |
| 11 Oct 2006 | INR | 175.5 | 177.35 | 166.7 | 168.25 | 168.25 | -5.05 (-2.91%) | 2,138,765 |
| 10 Oct 2006 | INR | 165.3 | 178.4 | 164 | 173.3 | 173.3 | +11 (+6.78%) | 4,650,979 |
| 9 Oct 2006 | INR | 161.05 | 167.25 | 161.05 | 162.3 | 162.3 | -2.2 (-1.34%) | 701,728 |
| 6 Oct 2006 | INR | 162.65 | 166.6 | 161.55 | 164.5 | 164.5 | +2.2 (+1.36%) | 751,830 |
| 5 Oct 2006 | INR | 165 | 165.75 | 162.25 | 162.3 | 162.3 | -1.2 (-0.73%) | 278,800 |
| 4 Oct 2006 | INR | 168.6 | 169.4 | 163.05 | 163.5 | 163.5 | -4.1 (-2.45%) | 448,825 |
| 3 Oct 2006 | INR | 165.9 | 167.75 | 162.4 | 167.6 | 167.6 | +2.7 (+1.64%) | 669,395 |
| 29 Sep 2006 | INR | 169.8 | 169.8 | 163.25 | 164.9 | 164.9 | +2.05 (+1.26%) | 1,568,686 |
