| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2006 | INR | 158 | 166.4 | 156.3 | 162.85 | 162.85 | +6.55 (+4.19%) | 1,814,247 |
| 27 Sep 2006 | INR | 157 | 161.45 | 156.05 | 156.3 | 156.3 | -0.5 (-0.32%) | 469,365 |
| 26 Sep 2006 | INR | 160 | 165 | 156.25 | 156.8 | 156.8 | -2.2 (-1.38%) | 765,126 |
| 25 Sep 2006 | INR | 158.8 | 164.7 | 156 | 159 | 159 | +1.85 (+1.18%) | 608,638 |
| 22 Sep 2006 | INR | 161.95 | 161.95 | 156.5 | 157.15 | 157.15 | -3.1 (-1.93%) | 240,786 |
| 21 Sep 2006 | INR | 161.8 | 165.5 | 159.65 | 160.25 | 160.25 | +0.25 (+0.16%) | 309,058 |
| 20 Sep 2006 | INR | 155 | 160.25 | 155 | 160 | 160 | +1 (+0.63%) | 109,642 |
| 19 Sep 2006 | INR | 165.5 | 165.5 | 158.05 | 159 | 159 | -4.65 (-2.84%) | 120,445 |
| 18 Sep 2006 | INR | 166.5 | 167.55 | 163.5 | 163.65 | 163.65 | +0.15 (+0.09%) | 172,275 |
| 15 Sep 2006 | INR | 166 | 168.4 | 163.05 | 163.5 | 163.5 | -2 (-1.21%) | 197,717 |
| 14 Sep 2006 | INR | 166.5 | 168.9 | 165 | 165.5 | 165.5 | +0.7 (+0.42%) | 265,325 |
| 13 Sep 2006 | INR | 160.5 | 167.2 | 160.5 | 164.8 | 164.8 | +7.05 (+4.47%) | 199,046 |
| 12 Sep 2006 | INR | 160.5 | 162 | 155.1 | 157.75 | 157.75 | -3.25 (-2.02%) | 226,505 |
| 11 Sep 2006 | INR | 170.2 | 171.7 | 160 | 161 | 161 | -7.5 (-4.45%) | 205,085 |
| 8 Sep 2006 | INR | 171 | 173 | 167.8 | 168.5 | 168.5 | -1.4 (-0.82%) | 194,869 |
| 7 Sep 2006 | INR | 172.5 | 176 | 169 | 169.9 | 169.9 | -3.6 (-2.07%) | 219,824 |
| 6 Sep 2006 | INR | 178.3 | 180.95 | 172.25 | 173.5 | 173.5 | -3 (-1.70%) | 296,831 |
| 5 Sep 2006 | INR | 179.6 | 181 | 176.15 | 176.5 | 176.5 | -1.5 (-0.84%) | 182,428 |
| 4 Sep 2006 | INR | 179.05 | 181.7 | 178 | 178 | 178 | 0.0 (0.0%) | 100,393 |
| 1 Sep 2006 | INR | 171.05 | 180.85 | 171.05 | 178 | 178 | +4.8 (+2.77%) | 366,615 |
| 31 Aug 2006 | INR | 178.7 | 178.7 | 171.8 | 173.2 | 173.2 | -3.6 (-2.04%) | 86,415 |
| 30 Aug 2006 | INR | 180.6 | 181.45 | 175.1 | 176.8 | 176.8 | -2.95 (-1.64%) | 114,483 |
| 29 Aug 2006 | INR | 179.8 | 185 | 179 | 179.75 | 179.75 | +0.75 (+0.42%) | 298,911 |
| 28 Aug 2006 | INR | 180.05 | 183.35 | 177.3 | 179 | 179 | -1 (-0.56%) | 209,670 |
| 25 Aug 2006 | INR | 190.1 | 192.9 | 179.3 | 180 | 180 | -8.55 (-4.53%) | 939,246 |
| 24 Aug 2006 | INR | 168.75 | 190 | 167.2 | 188.55 | 188.55 | +18.7 (+11.01%) | 1,074,912 |
| 23 Aug 2006 | INR | 175 | 175.4 | 169.5 | 169.85 | 169.85 | -4.25 (-2.44%) | 101,074 |
| 22 Aug 2006 | INR | 176.8 | 177.5 | 172 | 174.1 | 174.1 | -0.9 (-0.51%) | 114,830 |
| 21 Aug 2006 | INR | 174.95 | 177.75 | 172.55 | 175 | 175 | -0.2 (-0.11%) | 125,566 |
| 18 Aug 2006 | INR | 170.1 | 176.3 | 168 | 175.2 | 175.2 | +4.7 (+2.76%) | 273,044 |
