| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2006 | INR | 179.85 | 180 | 169.1 | 170.5 | 170.5 | -6.05 (-3.43%) | 253,580 |
| 16 Aug 2006 | INR | 177.8 | 181.95 | 176.5 | 176.55 | 176.55 | +0.9 (+0.51%) | 289,869 |
| 14 Aug 2006 | INR | 170 | 177.85 | 170 | 175.65 | 175.65 | +7.6 (+4.52%) | 434,876 |
| 11 Aug 2006 | INR | 173 | 173.75 | 167.1 | 168.05 | 168.05 | -2.45 (-1.44%) | 321,183 |
| 10 Aug 2006 | INR | 162.25 | 174.4 | 162.25 | 170.5 | 170.5 | +8.1 (+4.99%) | 723,046 |
| 9 Aug 2006 | INR | 161.9 | 165 | 157.1 | 162.4 | 162.4 | +1.65 (+1.03%) | 315,967 |
| 8 Aug 2006 | INR | 157 | 162.7 | 156.25 | 160.75 | 160.75 | +4.75 (+3.04%) | 357,652 |
| 7 Aug 2006 | INR | 156 | 158.4 | 153.8 | 156 | 156 | +0.45 (+0.29%) | 124,977 |
| 4 Aug 2006 | INR | 156.5 | 159.7 | 154 | 155.55 | 155.55 | +0.05 (+0.03%) | 239,541 |
| 3 Aug 2006 | INR | 153 | 162.35 | 152.7 | 155.5 | 155.5 | +4.3 (+2.84%) | 824,592 |
| 2 Aug 2006 | INR | 151.5 | 154.3 | 149 | 151.2 | 151.2 | +0.15 (+0.10%) | 246,571 |
| 1 Aug 2006 | INR | 151.5 | 153.8 | 147.3 | 151.05 | 151.05 | +1.05 (+0.70%) | 127,787 |
| 31 Jul 2006 | INR | 154 | 157.95 | 147.5 | 150 | 150 | -1.7 (-1.12%) | 223,219 |
| 28 Jul 2006 | INR | 157 | 161 | 150.6 | 151.7 | 151.7 | -3.3 (-2.13%) | 474,101 |
| 27 Jul 2006 | INR | 148.15 | 159 | 147.1 | 155 | 155 | +6.1 (+4.10%) | 585,235 |
| 26 Jul 2006 | INR | 149.5 | 153.9 | 145.95 | 148.9 | 148.9 | -0.3 (-0.20%) | 246,097 |
| 25 Jul 2006 | INR | 158.45 | 161.85 | 145.6 | 149.2 | 149.2 | -4.8 (-3.12%) | 405,498 |
| 24 Jul 2006 | INR | 152.85 | 156.95 | 145 | 154 | 154 | +0.75 (+0.49%) | 678,477 |
| 21 Jul 2006 | INR | 172.9 | 173 | 151.35 | 153.25 | 153.25 | -18.45 (-10.75%) | 562,318 |
| 20 Jul 2006 | INR | 174.85 | 180.9 | 171.65 | 171.7 | 171.7 | +0.65 (+0.38%) | 155,559 |
| 19 Jul 2006 | INR | 179 | 182 | 170 | 171.05 | 171.05 | -4.15 (-2.37%) | 102,672 |
| 18 Jul 2006 | INR | 186.05 | 186.05 | 173.1 | 175.2 | 175.2 | -8.65 (-4.70%) | 189,555 |
| 17 Jul 2006 | INR | 197 | 197 | 182 | 183.85 | 183.85 | -11.45 (-5.86%) | 102,979 |
| 14 Jul 2006 | INR | 199.9 | 202.5 | 195.1 | 195.3 | 195.3 | -6.7 (-3.32%) | 71,208 |
| 13 Jul 2006 | INR | 199.8 | 211.7 | 198 | 202 | 202 | +0.2 (+0.10%) | 110,297 |
| 12 Jul 2006 | INR | 202.95 | 202.95 | 192.6 | 201.8 | 201.8 | -0.7 (-0.35%) | 91,433 |
| 11 Jul 2006 | INR | 207 | 207 | 201.55 | 202.5 | 202.5 | -3.4 (-1.65%) | 73,222 |
| 10 Jul 2006 | INR | 204 | 208.4 | 200 | 205.9 | 205.9 | +1.6 (+0.78%) | 175,873 |
| 7 Jul 2006 | INR | 226.75 | 228.4 | 202.6 | 204.3 | 204.3 | -20.7 (-9.20%) | 498,287 |
| 6 Jul 2006 | INR | 216 | 230.9 | 214 | 225 | 225 | +5.05 (+2.30%) | 1,182,899 |
