| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | INR | 85 | 85.05 | 82.1 | 82.2 | 82.2 | -4.8 (-5.52%) | 44,554 |
| 23 Jul 2020 | INR | 90.85 | 90.85 | 86.7 | 87 | 87 | -4.4 (-4.81%) | 272,539 |
| 22 Jul 2020 | INR | 88.65 | 92.5 | 87.15 | 91.4 | 91.4 | +3.4 (+3.86%) | 429,910 |
| 21 Jul 2020 | INR | 91.9 | 93 | 87.5 | 88 | 88 | -2.2 (-2.44%) | 333,356 |
| 20 Jul 2020 | INR | 90.95 | 91 | 89.7 | 90.2 | 90.2 | +0.8 (+0.89%) | 128,145 |
| 17 Jul 2020 | INR | 88.2 | 90.9 | 88.2 | 89.4 | 89.4 | +0.6 (+0.68%) | 174,836 |
| 16 Jul 2020 | INR | 89.9 | 90 | 87.1 | 88.8 | 88.8 | +1 (+1.14%) | 207,954 |
| 15 Jul 2020 | INR | 87.1 | 89 | 86.4 | 87.8 | 87.8 | +0.3 (+0.34%) | 100,357 |
| 14 Jul 2020 | INR | 90.5 | 90.5 | 87.05 | 87.5 | 87.5 | -2 (-2.23%) | 88,946 |
| 13 Jul 2020 | INR | 90.5 | 91.8 | 88.35 | 89.5 | 89.5 | +1.05 (+1.19%) | 117,209 |
| 10 Jul 2020 | INR | 89.6 | 89.6 | 86.3 | 88.45 | 88.45 | -0.2 (-0.23%) | 108,898 |
| 9 Jul 2020 | INR | 89.95 | 90.3 | 88.55 | 88.65 | 88.65 | +0.1 (+0.11%) | 67,332 |
| 8 Jul 2020 | INR | 89.9 | 92.5 | 88.05 | 88.55 | 88.55 | +0.5 (+0.57%) | 170,609 |
| 7 Jul 2020 | INR | 88.65 | 89.95 | 86.55 | 88.05 | 88.05 | +0.3 (+0.34%) | 76,244 |
| 6 Jul 2020 | INR | 88 | 89.95 | 87.15 | 87.75 | 87.75 | +0.7 (+0.80%) | 108,584 |
| 3 Jul 2020 | INR | 87 | 87.6 | 86 | 87.05 | 87.05 | +1 (+1.16%) | 61,930 |
| 2 Jul 2020 | INR | 84.7 | 88 | 84.7 | 86.05 | 86.05 | +2.05 (+2.44%) | 69,233 |
| 1 Jul 2020 | INR | 83.65 | 84.7 | 83 | 84 | 84 | +0.25 (+0.30%) | 31,420 |
| 30 Jun 2020 | INR | 84.1 | 84.9 | 83.05 | 83.75 | 83.75 | +0.05 (+0.06%) | 41,602 |
| 29 Jun 2020 | INR | 86.2 | 86.4 | 81.7 | 83.7 | 83.7 | -2.2 (-2.56%) | 95,755 |
| 26 Jun 2020 | INR | 87.95 | 87.95 | 85 | 85.9 | 85.9 | -1.1 (-1.26%) | 55,973 |
| 25 Jun 2020 | INR | 85.95 | 87.75 | 85.25 | 87 | 87 | +0.1 (+0.12%) | 55,742 |
| 24 Jun 2020 | INR | 91.3 | 91.3 | 86.45 | 86.9 | 86.9 | -2.55 (-2.85%) | 95,856 |
| 23 Jun 2020 | INR | 88.3 | 92 | 86.4 | 89.45 | 89.45 | +3.3 (+3.83%) | 215,153 |
| 22 Jun 2020 | INR | 85.6 | 86.75 | 84 | 86.15 | 86.15 | +1.35 (+1.59%) | 107,779 |
| 19 Jun 2020 | INR | 86.45 | 87 | 84 | 84.8 | 84.8 | -0.3 (-0.35%) | 158,875 |
| 18 Jun 2020 | INR | 84.15 | 88.2 | 84 | 85.1 | 85.1 | +1.4 (+1.67%) | 91,140 |
| 17 Jun 2020 | INR | 84.1 | 84.95 | 82.9 | 83.7 | 83.7 | -0.4 (-0.48%) | 57,898 |
| 16 Jun 2020 | INR | 87.25 | 88.25 | 82.25 | 84.1 | 84.1 | -2.6 (-3.00%) | 63,747 |
| 15 Jun 2020 | INR | 88.65 | 88.95 | 86.3 | 86.7 | 86.7 | -0.75 (-0.86%) | 92,179 |
