| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2006 | INR | 240.95 | 257 | 240 | 254.9 | 254.9 | +16.3 (+6.83%) | 3,436,423 |
| 23 Feb 2006 | INR | 229 | 240.75 | 226 | 238.6 | 238.6 | +12.35 (+5.46%) | 654,229 |
| 22 Feb 2006 | INR | 223.25 | 231.8 | 223.25 | 226.25 | 226.25 | -3.25 (-1.42%) | 115,281 |
| 21 Feb 2006 | INR | 230.9 | 235.65 | 228 | 229.5 | 229.5 | +1.1 (+0.48%) | 130,047 |
| 20 Feb 2006 | INR | 232.05 | 234 | 224 | 228.4 | 228.4 | -6.45 (-2.75%) | 173,521 |
| 17 Feb 2006 | INR | 243 | 244.2 | 231 | 234.85 | 234.85 | -6.7 (-2.77%) | 150,953 |
| 16 Feb 2006 | INR | 245 | 245.5 | 240.1 | 241.55 | 241.55 | -1.45 (-0.60%) | 125,209 |
| 15 Feb 2006 | INR | 242.5 | 245.75 | 240.75 | 243 | 243 | +1.4 (+0.58%) | 154,722 |
| 14 Feb 2006 | INR | 248.55 | 249.5 | 240 | 241.6 | 241.6 | -6.5 (-2.62%) | 190,568 |
| 13 Feb 2006 | INR | 252.5 | 255.9 | 246.1 | 248.1 | 248.1 | -0.9 (-0.36%) | 528,214 |
| 10 Feb 2006 | INR | 240.9 | 253.8 | 240.15 | 249 | 249 | +10.6 (+4.45%) | 1,256,866 |
| 8 Feb 2006 | INR | 245.95 | 245.95 | 238.05 | 238.4 | 238.4 | -6.3 (-2.57%) | 296,574 |
| 7 Feb 2006 | INR | 245 | 250 | 241.5 | 244.7 | 244.7 | +0.35 (+0.14%) | 692,080 |
| 6 Feb 2006 | INR | 235 | 245 | 232.6 | 244.35 | 244.35 | +6.35 (+2.67%) | 1,144,039 |
| 3 Feb 2006 | INR | 233.1 | 242.5 | 226.1 | 238 | 238 | +5.1 (+2.19%) | 2,029,757 |
| 2 Feb 2006 | INR | 216 | 241.7 | 213 | 232.9 | 232.9 | +19.9 (+9.34%) | 4,485,636 |
| 1 Feb 2006 | INR | 227.9 | 227.9 | 212.5 | 213 | 213 | -12.4 (-5.50%) | 948,613 |
| 31 Jan 2006 | INR | 231.95 | 233.8 | 225 | 225.4 | 225.4 | -3.65 (-1.59%) | 628,554 |
| 30 Jan 2006 | INR | 247 | 250.9 | 228.25 | 229.05 | 229.05 | -16.35 (-6.66%) | 574,070 |
| 27 Jan 2006 | INR | 252 | 258.5 | 242.5 | 245.4 | 245.4 | -6.5 (-2.58%) | 696,404 |
| 25 Jan 2006 | INR | 258 | 259.9 | 249.15 | 251.9 | 251.9 | -4.1 (-1.60%) | 203,562 |
| 24 Jan 2006 | INR | 253.7 | 259.5 | 253 | 256 | 256 | +4.4 (+1.75%) | 368,822 |
| 23 Jan 2006 | INR | 254.9 | 257.5 | 249.55 | 251.6 | 251.6 | -4.4 (-1.72%) | 270,357 |
| 20 Jan 2006 | INR | 258.1 | 263 | 254.15 | 256 | 256 | -2 (-0.78%) | 431,977 |
| 19 Jan 2006 | INR | 250.1 | 264.85 | 250.1 | 258 | 258 | +9 (+3.61%) | 708,260 |
| 18 Jan 2006 | INR | 261 | 262.6 | 248.2 | 249 | 249 | -11.05 (-4.25%) | 469,118 |
| 17 Jan 2006 | INR | 276 | 276 | 256.7 | 260.05 | 260.05 | -13.05 (-4.78%) | 355,981 |
| 16 Jan 2006 | INR | 273 | 279 | 271.1 | 273.1 | 273.1 | -0.5 (-0.18%) | 197,781 |
| 13 Jan 2006 | INR | 273.9 | 276.6 | 272.25 | 273.6 | 273.6 | +2 (+0.74%) | 295,257 |
| 12 Jan 2006 | INR | 279.25 | 281 | 271.15 | 271.6 | 271.6 | -8.3 (-2.97%) | 607,143 |
