| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | INR | 86 | 88 | 81.55 | 87.45 | 87.45 | -1.7 (-1.91%) | 125,174 |
| 11 Jun 2020 | INR | 90.25 | 92.85 | 88.3 | 89.15 | 89.15 | -0.95 (-1.05%) | 126,908 |
| 10 Jun 2020 | INR | 91.7 | 92.8 | 89 | 90.1 | 90.1 | -0.75 (-0.83%) | 190,302 |
| 9 Jun 2020 | INR | 93.5 | 108.7 | 87.9 | 90.85 | 90.85 | +0.25 (+0.28%) | 518,054 |
| 8 Jun 2020 | INR | 85 | 93 | 85 | 90.6 | 90.6 | +8.15 (+9.88%) | 722,490 |
| 5 Jun 2020 | INR | 83.3 | 83.3 | 81.75 | 82.45 | 82.45 | +0.5 (+0.61%) | 243,145 |
| 4 Jun 2020 | INR | 83.5 | 84 | 81.3 | 81.95 | 81.95 | -0.55 (-0.67%) | 85,454 |
| 3 Jun 2020 | INR | 86 | 86.45 | 81.65 | 82.5 | 82.5 | -1.55 (-1.84%) | 131,285 |
| 2 Jun 2020 | INR | 76.05 | 88.25 | 76.05 | 84.05 | 84.05 | +8.7 (+11.55%) | 502,021 |
| 1 Jun 2020 | INR | 77 | 78.85 | 72.05 | 75.35 | 75.35 | -0.5 (-0.66%) | 402,792 |
| 29 May 2020 | INR | 76.5 | 76.8 | 75.55 | 75.85 | 75.85 | -0.65 (-0.85%) | 60,014 |
| 28 May 2020 | INR | 75.9 | 77 | 75.55 | 76.5 | 76.5 | +0.6 (+0.79%) | 99,253 |
| 27 May 2020 | INR | 76.05 | 77.25 | 75.6 | 75.9 | 75.9 | -0.3 (-0.39%) | 37,703 |
| 26 May 2020 | INR | 76.95 | 77.25 | 75.75 | 76.2 | 76.2 | +0.45 (+0.59%) | 27,028 |
| 22 May 2020 | INR | 76.95 | 77.85 | 75 | 75.75 | 75.75 | -1.35 (-1.75%) | 40,277 |
| 21 May 2020 | INR | 77.9 | 78.95 | 75.85 | 77.1 | 77.1 | +0.1 (+0.13%) | 57,396 |
| 20 May 2020 | INR | 79.75 | 80.25 | 75.9 | 77 | 77 | -1.1 (-1.41%) | 39,186 |
| 19 May 2020 | INR | 77.9 | 78.9 | 75.8 | 78.1 | 78.1 | +0.2 (+0.26%) | 62,505 |
| 18 May 2020 | INR | 81.7 | 81.85 | 77.4 | 77.9 | 77.9 | -2.15 (-2.69%) | 82,020 |
| 15 May 2020 | INR | 80.2 | 82.3 | 79.95 | 80.05 | 80.05 | +0.1 (+0.13%) | 48,633 |
| 14 May 2020 | INR | 81.9 | 82 | 79.8 | 79.95 | 79.95 | -1.95 (-2.38%) | 52,992 |
| 13 May 2020 | INR | 84.8 | 87.9 | 81.5 | 81.9 | 81.9 | -0.35 (-0.43%) | 149,341 |
| 12 May 2020 | INR | 84.5 | 85.3 | 81 | 82.25 | 82.25 | -2.3 (-2.72%) | 306,555 |
| 11 May 2020 | INR | 90.9 | 90.9 | 84.2 | 84.55 | 84.55 | -2.9 (-3.32%) | 49,802 |
| 8 May 2020 | INR | 89.5 | 91 | 87.1 | 87.45 | 87.45 | -2.05 (-2.29%) | 17,655 |
| 7 May 2020 | INR | 91 | 91.3 | 88.2 | 89.5 | 89.5 | -1.5 (-1.65%) | 42,356 |
| 6 May 2020 | INR | 87.25 | 91.45 | 86.65 | 91 | 91 | +3.55 (+4.06%) | 74,408 |
| 5 May 2020 | INR | 88.75 | 89.6 | 87 | 87.45 | 87.45 | +0.3 (+0.34%) | 421,469 |
| 4 May 2020 | INR | 90.1 | 91 | 86.8 | 87.15 | 87.15 | -4 (-4.39%) | 43,842 |
| 30 Apr 2020 | INR | 93.5 | 95 | 91 | 91.15 | 91.15 | -1.95 (-2.09%) | 81,066 |
