| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2020 | INR | 94.6 | 97.2 | 91.6 | 93.1 | 93.1 | +0.1 (+0.11%) | 129,453 |
| 28 Apr 2020 | INR | 97.45 | 101.4 | 91.5 | 93 | 93 | -1.25 (-1.33%) | 602,190 |
| 27 Apr 2020 | INR | 91.5 | 102 | 90.1 | 94.25 | 94.25 | +1.8 (+1.95%) | 88,006 |
| 24 Apr 2020 | INR | 96.6 | 96.6 | 91 | 92.45 | 92.45 | -4.15 (-4.30%) | 43,221 |
| 23 Apr 2020 | INR | 93 | 97 | 91.3 | 96.6 | 96.6 | +6.3 (+6.98%) | 58,819 |
| 22 Apr 2020 | INR | 91.7 | 91.7 | 88.7 | 90.3 | 90.3 | -1.45 (-1.58%) | 30,339 |
| 21 Apr 2020 | INR | 92.05 | 93.35 | 89 | 91.75 | 91.75 | -3.15 (-3.32%) | 36,716 |
| 20 Apr 2020 | INR | 96.15 | 98.1 | 93 | 94.9 | 94.9 | -0.95 (-0.99%) | 136,565 |
| 17 Apr 2020 | INR | 91.95 | 96.6 | 90.9 | 95.85 | 95.85 | +5.7 (+6.32%) | 124,229 |
| 16 Apr 2020 | INR | 88.7 | 90.75 | 88.35 | 90.15 | 90.15 | +0.55 (+0.61%) | 28,815 |
| 15 Apr 2020 | INR | 88.95 | 91.5 | 88.05 | 89.6 | 89.6 | +1.55 (+1.76%) | 33,900 |
| 13 Apr 2020 | INR | 91.6 | 91.6 | 85 | 88.05 | 88.05 | -1.9 (-2.11%) | 37,922 |
| 9 Apr 2020 | INR | 94.55 | 94.55 | 89 | 89.95 | 89.95 | -3.05 (-3.28%) | 124,298 |
| 8 Apr 2020 | INR | 94.6 | 95.95 | 90.05 | 93 | 93 | +0.1 (+0.11%) | 58,817 |
| 7 Apr 2020 | INR | 89.05 | 93.75 | 89 | 92.9 | 92.9 | +6.15 (+7.09%) | 31,819 |
| 3 Apr 2020 | INR | 94.9 | 94.9 | 86 | 86.75 | 86.75 | -8 (-8.44%) | 37,059 |
| 1 Apr 2020 | INR | 94.7 | 96 | 90.05 | 94.75 | 94.75 | +0.05 (+0.05%) | 42,083 |
| 31 Mar 2020 | INR | 90.95 | 106 | 90.95 | 94.7 | 94.7 | +6.3 (+7.13%) | 48,329 |
| 30 Mar 2020 | INR | 95.5 | 95.5 | 86.85 | 88.4 | 88.4 | -5.95 (-6.31%) | 18,204 |
| 27 Mar 2020 | INR | 91.6 | 104.45 | 91.6 | 94.35 | 94.35 | +1 (+1.07%) | 140,897 |
| 26 Mar 2020 | INR | 80.5 | 96.05 | 80.4 | 93.35 | 93.35 | +12.85 (+15.96%) | 137,469 |
| 25 Mar 2020 | INR | 77.05 | 83.55 | 75.1 | 80.5 | 80.5 | -3.05 (-3.65%) | 73,934 |
| 24 Mar 2020 | INR | 82.45 | 87.1 | 71 | 83.55 | 83.55 | +5.5 (+7.05%) | 48,553 |
| 23 Mar 2020 | INR | 85 | 86.5 | 75.2 | 78.05 | 78.05 | -9.2 (-10.54%) | 27,020 |
| 20 Mar 2020 | INR | 92 | 95.8 | 86.35 | 87.25 | 87.25 | -1.95 (-2.19%) | 59,335 |
| 19 Mar 2020 | INR | 89.65 | 91.45 | 88.2 | 89.2 | 89.2 | -2.45 (-2.67%) | 65,836 |
| 18 Mar 2020 | INR | 99.9 | 99.9 | 85.9 | 91.65 | 91.65 | -5.15 (-5.32%) | 51,054 |
| 17 Mar 2020 | INR | 100.5 | 104.1 | 95 | 96.8 | 96.8 | -2.9 (-2.91%) | 40,642 |
| 16 Mar 2020 | INR | 110 | 110 | 98.1 | 99.7 | 99.7 | -8.1 (-7.51%) | 39,882 |
| 13 Mar 2020 | INR | 101 | 109 | 83.55 | 107.8 | 107.8 | +3.4 (+3.26%) | 126,619 |
