| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2020 | INR | 139 | 141.9 | 134.45 | 138 | 138 | -1.95 (-1.39%) | 295,973 |
| 28 Jan 2020 | INR | 137.6 | 141.4 | 137.5 | 139.95 | 139.95 | +2.45 (+1.78%) | 337,074 |
| 27 Jan 2020 | INR | 132.9 | 140 | 131.05 | 137.5 | 137.5 | +4.8 (+3.62%) | 357,047 |
| 24 Jan 2020 | INR | 133.5 | 133.5 | 129.85 | 132.7 | 132.7 | +0.9 (+0.68%) | 71,168 |
| 23 Jan 2020 | INR | 134.3 | 134.95 | 130.25 | 131.8 | 131.8 | -0.6 (-0.45%) | 74,083 |
| 22 Jan 2020 | INR | 133.7 | 137.65 | 123.9 | 132.4 | 132.4 | -1.15 (-0.86%) | 694,830 |
| 21 Jan 2020 | INR | 133 | 134.95 | 131.25 | 133.55 | 133.55 | +0.25 (+0.19%) | 57,565 |
| 20 Jan 2020 | INR | 131.4 | 134 | 130.25 | 133.3 | 133.3 | +1.9 (+1.45%) | 73,143 |
| 17 Jan 2020 | INR | 133.8 | 133.8 | 130.2 | 131.4 | 131.4 | -1.65 (-1.24%) | 73,552 |
| 16 Jan 2020 | INR | 131 | 133.7 | 129.45 | 133.05 | 133.05 | +4.2 (+3.26%) | 162,496 |
| 15 Jan 2020 | INR | 126.2 | 129.8 | 126.2 | 128.85 | 128.85 | +1.1 (+0.86%) | 60,553 |
| 14 Jan 2020 | INR | 129.05 | 129.7 | 125.3 | 127.75 | 127.75 | -0.5 (-0.39%) | 96,080 |
| 13 Jan 2020 | INR | 121 | 130.05 | 120.3 | 128.25 | 128.25 | +7.25 (+5.99%) | 468,746 |
| 10 Jan 2020 | INR | 121 | 122.6 | 116.35 | 121 | 121 | +0.15 (+0.12%) | 64,140 |
| 9 Jan 2020 | INR | 122.9 | 122.9 | 120.1 | 120.85 | 120.85 | -0.2 (-0.17%) | 31,625 |
| 8 Jan 2020 | INR | 122 | 122.5 | 118.65 | 121.05 | 121.05 | -1.1 (-0.90%) | 54,473 |
| 7 Jan 2020 | INR | 122.25 | 123.9 | 120.7 | 122.15 | 122.15 | -0.1 (-0.08%) | 58,834 |
| 6 Jan 2020 | INR | 123.9 | 123.95 | 117.85 | 122.25 | 122.25 | -1.65 (-1.33%) | 118,825 |
| 3 Jan 2020 | INR | 122.45 | 124.5 | 121.7 | 123.9 | 123.9 | +1.9 (+1.56%) | 276,456 |
| 2 Jan 2020 | INR | 124 | 124.95 | 120.65 | 122 | 122 | -0.85 (-0.69%) | 122,689 |
| 1 Jan 2020 | INR | 122.25 | 123.5 | 120 | 122.85 | 122.85 | +0.6 (+0.49%) | 170,691 |
| 31 Dec 2019 | INR | 124.2 | 125 | 118.95 | 122.25 | 122.25 | -0.15 (-0.12%) | 822,901 |
| 30 Dec 2019 | INR | 113.7 | 125.55 | 110.4 | 122.4 | 122.4 | +12.8 (+11.68%) | 3,573,084 |
| 27 Dec 2019 | INR | 99.1 | 110.25 | 99 | 109.6 | 109.6 | +9.65 (+9.65%) | 683,042 |
| 26 Dec 2019 | INR | 95.85 | 100.9 | 95.7 | 99.95 | 99.95 | +3.95 (+4.11%) | 199,829 |
| 24 Dec 2019 | INR | 96.7 | 96.7 | 95.7 | 96 | 96 | -0.85 (-0.88%) | 306,267 |
| 23 Dec 2019 | INR | 95.8 | 97.4 | 95 | 96.85 | 96.85 | +1.2 (+1.25%) | 37,679 |
| 20 Dec 2019 | INR | 96.5 | 96.75 | 95.2 | 95.65 | 95.65 | -1.05 (-1.09%) | 119,621 |
| 19 Dec 2019 | INR | 96.35 | 97 | 95.45 | 96.7 | 96.7 | +0.05 (+0.05%) | 45,888 |
| 18 Dec 2019 | INR | 96.75 | 97.5 | 95.35 | 96.65 | 96.65 | +0.05 (+0.05%) | 51,526 |
