| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | INR | 97.5 | 97.5 | 95.05 | 96.6 | 96.6 | +0.5 (+0.52%) | 48,261 |
| 16 Dec 2019 | INR | 96 | 96.8 | 95.05 | 96.1 | 96.1 | -0.4 (-0.41%) | 108,245 |
| 13 Dec 2019 | INR | 95.8 | 96.95 | 94.5 | 96.5 | 96.5 | +0.7 (+0.73%) | 89,518 |
| 12 Dec 2019 | INR | 96.3 | 96.95 | 95.2 | 95.8 | 95.8 | -0.9 (-0.93%) | 499,180 |
| 11 Dec 2019 | INR | 95.95 | 96.9 | 95.35 | 96.7 | 96.7 | +0.75 (+0.78%) | 41,573 |
| 10 Dec 2019 | INR | 96.2 | 97.25 | 95.3 | 95.95 | 95.95 | -0.2 (-0.21%) | 82,001 |
| 9 Dec 2019 | INR | 97 | 97.65 | 95.35 | 96.15 | 96.15 | -1.25 (-1.28%) | 76,237 |
| 6 Dec 2019 | INR | 98.9 | 99.2 | 96.3 | 97.4 | 97.4 | -0.65 (-0.66%) | 57,216 |
| 5 Dec 2019 | INR | 99 | 100.2 | 97.25 | 98.05 | 98.05 | -0.65 (-0.66%) | 56,794 |
| 4 Dec 2019 | INR | 97 | 99.5 | 95 | 98.7 | 98.7 | +1.45 (+1.49%) | 157,682 |
| 3 Dec 2019 | INR | 99.1 | 99.95 | 96.35 | 97.25 | 97.25 | -1.95 (-1.97%) | 77,480 |
| 2 Dec 2019 | INR | 101.9 | 101.9 | 98.8 | 99.2 | 99.2 | -2 (-1.98%) | 261,163 |
| 29 Nov 2019 | INR | 101.95 | 103 | 100 | 101.2 | 101.2 | -0.95 (-0.93%) | 194,805 |
| 28 Nov 2019 | INR | 99.95 | 102.9 | 99.4 | 102.15 | 102.15 | +2.85 (+2.87%) | 274,224 |
| 27 Nov 2019 | INR | 95.7 | 101.95 | 93.75 | 99.3 | 99.3 | +4.15 (+4.36%) | 867,666 |
| 26 Nov 2019 | INR | 96.35 | 96.9 | 94 | 95.15 | 95.15 | -0.5 (-0.52%) | 183,023 |
| 25 Nov 2019 | INR | 94.5 | 96.3 | 93.3 | 95.65 | 95.65 | +2.4 (+2.57%) | 382,783 |
| 22 Nov 2019 | INR | 90.9 | 94.6 | 90.05 | 93.25 | 93.25 | +2.75 (+3.04%) | 1,400,171 |
| 21 Nov 2019 | INR | 91.3 | 92.05 | 90.1 | 90.5 | 90.5 | -0.9 (-0.98%) | 225,813 |
| 20 Nov 2019 | INR | 89 | 94.8 | 89 | 91.4 | 91.4 | +3.5 (+3.98%) | 852,075 |
| 19 Nov 2019 | INR | 88.45 | 91.5 | 86.9 | 87.9 | 87.9 | +0.45 (+0.51%) | 254,718 |
| 18 Nov 2019 | INR | 88.7 | 89.9 | 85.4 | 87.45 | 87.45 | -0.45 (-0.51%) | 323,608 |
| 15 Nov 2019 | INR | 81.1 | 89.5 | 81 | 87.9 | 87.9 | +4.65 (+5.59%) | 1,432,016 |
| 14 Nov 2019 | INR | 86 | 86.95 | 82 | 83.25 | 83.25 | -0.6 (-0.72%) | 627,044 |
| 13 Nov 2019 | INR | 87 | 88.2 | 83.35 | 83.85 | 83.85 | -3.35 (-3.84%) | 147,219 |
| 11 Nov 2019 | INR | 88.75 | 89.3 | 86.7 | 87.2 | 87.2 | -1.5 (-1.69%) | 97,715 |
| 8 Nov 2019 | INR | 89.8 | 90.1 | 88.4 | 88.7 | 88.7 | -1.1 (-1.22%) | 73,677 |
| 7 Nov 2019 | INR | 90.1 | 90.5 | 88.8 | 89.8 | 89.8 | +0.65 (+0.73%) | 174,135 |
| 6 Nov 2019 | INR | 90.6 | 93.9 | 88.5 | 89.15 | 89.15 | -0.95 (-1.05%) | 283,246 |
| 5 Nov 2019 | INR | 90 | 92 | 89.55 | 90.1 | 90.1 | -0.7 (-0.77%) | 108,052 |
