| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2019 | INR | 93.1 | 94.95 | 90.25 | 90.8 | 90.8 | -2.2 (-2.37%) | 281,485 |
| 1 Nov 2019 | INR | 93.7 | 95.2 | 92.8 | 93 | 93 | -0.75 (-0.80%) | 117,696 |
| 31 Oct 2019 | INR | 93.4 | 94.5 | 93.15 | 93.75 | 93.75 | +0.5 (+0.54%) | 78,165 |
| 30 Oct 2019 | INR | 93.3 | 94 | 92.55 | 93.25 | 93.25 | +0.6 (+0.65%) | 61,582 |
| 29 Oct 2019 | INR | 94.45 | 95 | 92.1 | 92.65 | 92.65 | -1.4 (-1.49%) | 92,306 |
| 27 Oct 2019 | INR | 92.5 | 94.5 | 92.5 | 94.05 | 94.05 | +1.2 (+1.29%) | 10,935 |
| 25 Oct 2019 | INR | 93.5 | 93.75 | 92.05 | 92.85 | 92.85 | -0.65 (-0.70%) | 99,425 |
| 24 Oct 2019 | INR | 94.15 | 94.5 | 92.8 | 93.5 | 93.5 | +0.4 (+0.43%) | 58,380 |
| 23 Oct 2019 | INR | 94.5 | 95.7 | 92.9 | 93.1 | 93.1 | -0.9 (-0.96%) | 87,307 |
| 22 Oct 2019 | INR | 94.7 | 96 | 93.55 | 94 | 94 | +0.1 (+0.11%) | 76,846 |
| 18 Oct 2019 | INR | 93.4 | 94.95 | 92 | 93.9 | 93.9 | +0.55 (+0.59%) | 125,352 |
| 17 Oct 2019 | INR | 93.6 | 94.3 | 91.8 | 93.35 | 93.35 | +0.15 (+0.16%) | 84,054 |
| 16 Oct 2019 | INR | 93.8 | 95.7 | 91.9 | 93.2 | 93.2 | +0.65 (+0.70%) | 98,316 |
| 15 Oct 2019 | INR | 96.3 | 96.3 | 92.2 | 92.55 | 92.55 | -2.65 (-2.78%) | 68,924 |
| 14 Oct 2019 | INR | 96 | 96.3 | 95 | 95.2 | 95.2 | -0.6 (-0.63%) | 56,963 |
| 11 Oct 2019 | INR | 96.6 | 98 | 95.25 | 95.8 | 95.8 | -0.85 (-0.88%) | 59,086 |
| 10 Oct 2019 | INR | 96.95 | 97.6 | 95.4 | 96.65 | 96.65 | +0.05 (+0.05%) | 38,593 |
| 9 Oct 2019 | INR | 99.45 | 100.9 | 96 | 96.6 | 96.6 | -2.95 (-2.96%) | 99,424 |
| 7 Oct 2019 | INR | 99.4 | 100.7 | 97.1 | 99.55 | 99.55 | +0.1 (+0.10%) | 91,725 |
| 4 Oct 2019 | INR | 103.8 | 104.4 | 99.1 | 99.45 | 99.45 | -3.65 (-3.54%) | 83,456 |
| 3 Oct 2019 | INR | 102.5 | 103.7 | 100.05 | 103.1 | 103.1 | +0.45 (+0.44%) | 81,273 |
| 1 Oct 2019 | INR | 108.55 | 109.4 | 98.6 | 102.65 | 102.65 | -5.65 (-5.22%) | 103,510 |
| 30 Sep 2019 | INR | 108.95 | 111.3 | 107.5 | 108.3 | 108.3 | +0.1 (+0.09%) | 71,856 |
| 27 Sep 2019 | INR | 111.7 | 117 | 107.75 | 108.2 | 108.2 | -2.2 (-1.99%) | 508,997 |
| 26 Sep 2019 | INR | 107.85 | 111.25 | 106.3 | 110.4 | 110.4 | +3.75 (+3.52%) | 339,064 |
| 25 Sep 2019 | INR | 111.75 | 112.05 | 106 | 106.65 | 106.65 | -4.9 (-4.39%) | 43,907 |
| 24 Sep 2019 | INR | 111.4 | 114.75 | 110.1 | 111.55 | 111.55 | +1.4 (+1.27%) | 81,746 |
| 23 Sep 2019 | INR | 106 | 112.3 | 106 | 110.15 | 110.15 | +5.1 (+4.85%) | 205,455 |
| 20 Sep 2019 | INR | 101.55 | 106.95 | 99.6 | 105.05 | 105.05 | +3.65 (+3.60%) | 174,168 |
| 19 Sep 2019 | INR | 102.65 | 102.65 | 100.2 | 101.4 | 101.4 | -1.45 (-1.41%) | 51,165 |
