| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | INR | 251 | 283.65 | 251 | 279.4 | 279.4 | +21.5 (+8.34%) | 250,181 |
| 22 Nov 2021 | INR | 279 | 282.3 | 251.1 | 257.9 | 257.9 | -21.1 (-7.56%) | 146,571 |
| 18 Nov 2021 | INR | 290 | 290 | 275.3 | 279 | 279 | -10.8 (-3.73%) | 58,802 |
| 17 Nov 2021 | INR | 282.8 | 292 | 282.65 | 289.8 | 289.8 | +6.85 (+2.42%) | 107,582 |
| 16 Nov 2021 | INR | 289.75 | 293.7 | 281.5 | 282.95 | 282.95 | -5.3 (-1.84%) | 126,288 |
| 15 Nov 2021 | INR | 299.75 | 300.5 | 285.2 | 288.25 | 288.25 | -8.95 (-3.01%) | 126,769 |
| 12 Nov 2021 | INR | 296 | 299.85 | 290 | 297.2 | 297.2 | +3.35 (+1.14%) | 188,102 |
| 11 Nov 2021 | INR | 302 | 302 | 291 | 293.85 | 293.85 | -5.6 (-1.87%) | 216,962 |
| 10 Nov 2021 | INR | 302.75 | 308 | 298.5 | 299.45 | 299.45 | +0.35 (+0.12%) | 144,975 |
| 9 Nov 2021 | INR | 295.3 | 302.95 | 295.3 | 299.1 | 299.1 | +1.85 (+0.62%) | 93,697 |
| 8 Nov 2021 | INR | 302 | 303.7 | 295 | 297.25 | 297.25 | -1.75 (-0.59%) | 98,744 |
| 4 Nov 2021 | INR | 300 | 302.6 | 296.85 | 299 | 299 | +2.6 (+0.88%) | 86,998 |
| 3 Nov 2021 | INR | 296.3 | 299 | 292.5 | 296.4 | 296.4 | +0.65 (+0.22%) | 141,628 |
| 2 Nov 2021 | INR | 292.65 | 297.5 | 289 | 295.75 | 295.75 | +5.65 (+1.95%) | 327,295 |
| 1 Nov 2021 | INR | 285 | 292 | 275.1 | 290.1 | 290.1 | +11.5 (+4.13%) | 371,674 |
| 29 Oct 2021 | INR | 273.4 | 280.75 | 268 | 278.6 | 278.6 | +9.75 (+3.63%) | 264,866 |
| 28 Oct 2021 | INR | 269.8 | 272.3 | 260 | 268.85 | 268.85 | +2.45 (+0.92%) | 396,909 |
| 27 Oct 2021 | INR | 281 | 281 | 256 | 266.4 | 266.4 | -6.75 (-2.47%) | 888,683 |
| 26 Oct 2021 | INR | 266 | 279.95 | 266 | 273.15 | 273.15 | +10.3 (+3.92%) | 395,220 |
| 25 Oct 2021 | INR | 267 | 282.95 | 258 | 262.85 | 262.85 | +1.55 (+0.59%) | 806,762 |
| 22 Oct 2021 | INR | 266.5 | 275.45 | 259.05 | 261.3 | 261.3 | -4.55 (-1.71%) | 1,001,460 |
| 21 Oct 2021 | INR | 268.5 | 282 | 251.1 | 265.85 | 265.85 | -0.3 (-0.11%) | 773,023 |
| 20 Oct 2021 | INR | 273.1 | 276.55 | 262 | 266.15 | 266.15 | -6.45 (-2.37%) | 89,473 |
| 19 Oct 2021 | INR | 287 | 288 | 268.8 | 272.6 | 272.6 | -9.75 (-3.45%) | 128,646 |
| 18 Oct 2021 | INR | 300 | 300 | 276.3 | 282.35 | 282.35 | -5.95 (-2.06%) | 424,753 |
| 14 Oct 2021 | INR | 288.3 | 288.3 | 286 | 288.3 | 288.3 | +13.7 (+4.99%) | 162,545 |
| 13 Oct 2021 | INR | 263.1 | 274.6 | 263.1 | 274.6 | 274.6 | +13.05 (+4.99%) | 142,272 |
| 12 Oct 2021 | INR | 249.15 | 261.55 | 249.15 | 261.55 | 261.55 | +12.45 (+5.00%) | 565,026 |
| 11 Oct 2021 | INR | 249.9 | 255 | 246.5 | 249.1 | 249.1 | +4.2 (+1.71%) | 81,126 |
| 8 Oct 2021 | INR | 258 | 258 | 242.55 | 244.9 | 244.9 | -10.35 (-4.05%) | 91,323 |
