| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2019 | INR | 106.1 | 106.35 | 100.1 | 102.85 | 102.85 | -2.5 (-2.37%) | 93,216 |
| 17 Sep 2019 | INR | 111.45 | 111.45 | 105.1 | 105.35 | 105.35 | -5.45 (-4.92%) | 86,457 |
| 16 Sep 2019 | INR | 111.5 | 113.5 | 109.3 | 110.8 | 110.8 | -1.55 (-1.38%) | 76,379 |
| 13 Sep 2019 | INR | 113 | 113.8 | 111.1 | 112.35 | 112.35 | +0.4 (+0.36%) | 126,503 |
| 12 Sep 2019 | INR | 112.5 | 114.7 | 111.3 | 111.95 | 111.95 | +0.55 (+0.49%) | 143,819 |
| 11 Sep 2019 | INR | 109.95 | 115.45 | 107.75 | 111.4 | 111.4 | +3.4 (+3.15%) | 216,542 |
| 9 Sep 2019 | INR | 104.2 | 108.55 | 104.2 | 108 | 108 | +2.25 (+2.13%) | 162,408 |
| 6 Sep 2019 | INR | 100.15 | 106.8 | 100.15 | 105.75 | 105.75 | +4.35 (+4.29%) | 165,181 |
| 5 Sep 2019 | INR | 100.1 | 102.1 | 99.15 | 101.4 | 101.4 | +0.7 (+0.70%) | 84,745 |
| 4 Sep 2019 | INR | 99.9 | 103.5 | 99 | 100.7 | 100.7 | +0.7 (+0.70%) | 83,920 |
| 3 Sep 2019 | INR | 98.95 | 100.4 | 96 | 100 | 100 | +1.9 (+1.94%) | 187,430 |
| 30 Aug 2019 | INR | 95.25 | 98.6 | 95.25 | 98.1 | 98.1 | +1.7 (+1.76%) | 27,362 |
| 29 Aug 2019 | INR | 97.1 | 98.65 | 96.15 | 96.4 | 96.4 | -1.6 (-1.63%) | 33,033 |
| 28 Aug 2019 | INR | 100 | 101.95 | 97.5 | 98 | 98 | -1.4 (-1.41%) | 53,730 |
| 27 Aug 2019 | INR | 100.45 | 100.5 | 98.8 | 99.4 | 99.4 | +0.15 (+0.15%) | 96,545 |
| 26 Aug 2019 | INR | 99 | 101.6 | 97.55 | 99.25 | 99.25 | +3.9 (+4.09%) | 162,102 |
| 23 Aug 2019 | INR | 90.1 | 96.65 | 89 | 95.35 | 95.35 | +4.75 (+5.24%) | 164,531 |
| 22 Aug 2019 | INR | 94.2 | 95.3 | 89.5 | 90.6 | 90.6 | -4.15 (-4.38%) | 72,423 |
| 21 Aug 2019 | INR | 99.4 | 100 | 94.2 | 94.75 | 94.75 | -4.65 (-4.68%) | 93,106 |
| 20 Aug 2019 | INR | 102.7 | 102.7 | 98.25 | 99.4 | 99.4 | -2.55 (-2.50%) | 172,225 |
| 19 Aug 2019 | INR | 104.3 | 107.95 | 99.5 | 101.95 | 101.95 | -0.85 (-0.83%) | 113,984 |
| 16 Aug 2019 | INR | 105.2 | 109 | 101.5 | 102.8 | 102.8 | +0.3 (+0.29%) | 356,065 |
| 14 Aug 2019 | INR | 97.4 | 118.55 | 96.9 | 102.5 | 102.5 | +3.7 (+3.74%) | 971,194 |
| 13 Aug 2019 | INR | 101.75 | 101.75 | 96 | 98.8 | 98.8 | -1.25 (-1.25%) | 53,352 |
| 9 Aug 2019 | INR | 102 | 105 | 99.15 | 100.05 | 100.05 | -0.95 (-0.94%) | 51,771 |
| 8 Aug 2019 | INR | 101.1 | 104.65 | 99.9 | 101 | 101 | -1.9 (-1.85%) | 40,043 |
| 7 Aug 2019 | INR | 102 | 108 | 102 | 102.9 | 102.9 | 0.0 (0.0%) | 49,530 |
| 6 Aug 2019 | INR | 100.25 | 104 | 99 | 102.9 | 102.9 | +3.15 (+3.16%) | 18,125 |
| 5 Aug 2019 | INR | 103.65 | 105.25 | 99.05 | 99.75 | 99.75 | -5.5 (-5.23%) | 144,084 |
| 2 Aug 2019 | INR | 106.8 | 107.9 | 100.8 | 105.25 | 105.25 | -2.35 (-2.18%) | 57,433 |
