| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2019 | INR | 108.25 | 109.75 | 106.8 | 107.6 | 107.6 | -0.9 (-0.83%) | 15,860 |
| 31 Jul 2019 | INR | 107.35 | 111.1 | 107.2 | 108.5 | 108.5 | +1.15 (+1.07%) | 25,093 |
| 30 Jul 2019 | INR | 113 | 115.05 | 107 | 107.35 | 107.35 | -6.85 (-6.00%) | 44,853 |
| 29 Jul 2019 | INR | 114 | 116.4 | 113 | 114.2 | 114.2 | -0.1 (-0.09%) | 41,644 |
| 26 Jul 2019 | INR | 116.4 | 118 | 113.9 | 114.3 | 114.3 | -1.45 (-1.25%) | 32,012 |
| 25 Jul 2019 | INR | 116.1 | 117.8 | 114.45 | 115.75 | 115.75 | -0.25 (-0.22%) | 18,470 |
| 24 Jul 2019 | INR | 113 | 116.9 | 113 | 116 | 116 | +2.3 (+2.02%) | 28,946 |
| 23 Jul 2019 | INR | 113.55 | 115 | 113.3 | 113.7 | 113.7 | -0.5 (-0.44%) | 24,493 |
| 22 Jul 2019 | INR | 115.05 | 115.3 | 113.1 | 114.2 | 114.2 | -1.45 (-1.25%) | 35,216 |
| 19 Jul 2019 | INR | 117.25 | 118.35 | 115.05 | 115.65 | 115.65 | -2.65 (-2.24%) | 28,764 |
| 18 Jul 2019 | INR | 117.65 | 119.35 | 115 | 118.3 | 118.3 | +0.65 (+0.55%) | 82,823 |
| 17 Jul 2019 | INR | 117.95 | 119.4 | 115.35 | 117.65 | 117.65 | +1.55 (+1.34%) | 46,280 |
| 16 Jul 2019 | INR | 118.05 | 120.1 | 115.25 | 116.1 | 116.1 | -2.95 (-2.48%) | 36,936 |
| 15 Jul 2019 | INR | 119.6 | 120.5 | 118.35 | 119.05 | 119.05 | -0.55 (-0.46%) | 19,945 |
| 12 Jul 2019 | INR | 120.05 | 121.95 | 119.15 | 119.6 | 119.6 | -0.6 (-0.50%) | 20,372 |
| 11 Jul 2019 | INR | 121.15 | 122.8 | 119.55 | 120.2 | 120.2 | -1.35 (-1.11%) | 26,376 |
| 10 Jul 2019 | INR | 124.8 | 124.8 | 121 | 121.55 | 121.55 | -2.5 (-2.02%) | 61,419 |
| 9 Jul 2019 | INR | 125 | 126.9 | 123.4 | 124.05 | 124.05 | -1 (-0.80%) | 30,236 |
| 8 Jul 2019 | INR | 126.15 | 126.15 | 123.3 | 125.05 | 125.05 | -2 (-1.57%) | 53,383 |
| 5 Jul 2019 | INR | 126.35 | 129.8 | 126.15 | 127.05 | 127.05 | 0.0 (0.0%) | 30,731 |
| 4 Jul 2019 | INR | 127.2 | 129 | 126.25 | 127.05 | 127.05 | -1.1 (-0.86%) | 231,363 |
| 3 Jul 2019 | INR | 128.8 | 129.45 | 127.55 | 128.15 | 128.15 | +0.45 (+0.35%) | 41,769 |
| 2 Jul 2019 | INR | 132 | 133.65 | 127.35 | 127.7 | 127.7 | -4.95 (-3.73%) | 38,842 |
| 1 Jul 2019 | INR | 129 | 133.55 | 129 | 132.65 | 132.65 | +1.05 (+0.80%) | 57,560 |
| 28 Jun 2019 | INR | 130.4 | 133.5 | 128.1 | 131.6 | 131.6 | +3.1 (+2.41%) | 84,099 |
| 27 Jun 2019 | INR | 127.25 | 129.55 | 127.25 | 128.5 | 128.5 | +0.6 (+0.47%) | 79,439 |
| 26 Jun 2019 | INR | 129.25 | 130.55 | 127.4 | 127.9 | 127.9 | -1.2 (-0.93%) | 73,470 |
| 25 Jun 2019 | INR | 131 | 131 | 128.1 | 129.1 | 129.1 | -1.15 (-0.88%) | 61,104 |
| 24 Jun 2019 | INR | 132 | 134.9 | 129.55 | 130.25 | 130.25 | -2.75 (-2.07%) | 42,609 |
| 21 Jun 2019 | INR | 131.25 | 136.05 | 131.25 | 133 | 133 | -0.1 (-0.08%) | 22,600 |
