| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2019 | INR | 130 | 138.8 | 124.35 | 133.1 | 133.1 | +6.05 (+4.76%) | 200,417 |
| 19 Jun 2019 | INR | 133 | 134.75 | 126.2 | 127.05 | 127.05 | -4.95 (-3.75%) | 31,217 |
| 18 Jun 2019 | INR | 131.2 | 133.65 | 131.1 | 132 | 132 | -0.05 (-0.04%) | 105,203 |
| 17 Jun 2019 | INR | 133.15 | 134.8 | 128.5 | 132.05 | 132.05 | -2.95 (-2.19%) | 39,155 |
| 14 Jun 2019 | INR | 133.8 | 135.95 | 133.8 | 135 | 135 | +0.95 (+0.71%) | 152,567 |
| 13 Jun 2019 | INR | 133 | 134.35 | 129.4 | 134.05 | 134.05 | +0.35 (+0.26%) | 30,335 |
| 12 Jun 2019 | INR | 137 | 137 | 131.35 | 133.7 | 133.7 | -3.5 (-2.55%) | 32,674 |
| 11 Jun 2019 | INR | 133.55 | 139.6 | 133.55 | 137.2 | 137.2 | +2.9 (+2.16%) | 381,781 |
| 10 Jun 2019 | INR | 136.2 | 139.8 | 133.1 | 134.3 | 134.3 | -4.65 (-3.35%) | 262,983 |
| 7 Jun 2019 | INR | 143 | 144.15 | 138 | 138.95 | 138.95 | -4.75 (-3.31%) | 50,315 |
| 6 Jun 2019 | INR | 147.05 | 148.75 | 142.35 | 143.7 | 143.7 | -3.85 (-2.61%) | 32,611 |
| 4 Jun 2019 | INR | 145.45 | 148.85 | 143.85 | 147.55 | 147.55 | +2.8 (+1.93%) | 36,636 |
| 3 Jun 2019 | INR | 145.05 | 146.1 | 140.15 | 144.75 | 144.75 | -2.5 (-1.70%) | 116,211 |
| 31 May 2019 | INR | 148.95 | 149 | 146.7 | 147.25 | 147.25 | -1.75 (-1.17%) | 49,296 |
| 30 May 2019 | INR | 146.1 | 149.5 | 146.1 | 149 | 149 | +0.65 (+0.44%) | 58,269 |
| 29 May 2019 | INR | 151.45 | 153.45 | 146.25 | 148.35 | 148.35 | -2.4 (-1.59%) | 117,441 |
| 28 May 2019 | INR | 143.05 | 154.35 | 143.05 | 150.75 | 150.75 | +7.7 (+5.38%) | 583,350 |
| 27 May 2019 | INR | 135.65 | 146.55 | 134 | 143.05 | 143.05 | +10.65 (+8.04%) | 532,910 |
| 24 May 2019 | INR | 130 | 136 | 128.05 | 132.4 | 132.4 | +3 (+2.32%) | 333,247 |
| 23 May 2019 | INR | 137.75 | 139.95 | 128.55 | 129.4 | 129.4 | -5.95 (-4.40%) | 75,154 |
| 22 May 2019 | INR | 139.05 | 139.8 | 134.05 | 135.35 | 135.35 | -3.5 (-2.52%) | 48,309 |
| 21 May 2019 | INR | 139.2 | 140.75 | 138 | 138.85 | 138.85 | -4.7 (-3.27%) | 36,233 |
| 20 May 2019 | INR | 143.7 | 145.45 | 139.55 | 143.55 | 143.55 | +4.5 (+3.24%) | 112,168 |
| 17 May 2019 | INR | 134.65 | 140 | 134.6 | 139.05 | 139.05 | +5.35 (+4.00%) | 88,390 |
| 16 May 2019 | INR | 134.45 | 134.9 | 132.2 | 133.7 | 133.7 | +0.25 (+0.19%) | 39,233 |
| 15 May 2019 | INR | 131 | 136.4 | 130.15 | 133.45 | 133.45 | +2.05 (+1.56%) | 105,480 |
| 14 May 2019 | INR | 123.8 | 133.85 | 118 | 131.4 | 131.4 | +7.55 (+6.10%) | 461,593 |
| 13 May 2019 | INR | 130 | 130.9 | 123.15 | 123.85 | 123.85 | -5.75 (-4.44%) | 27,850 |
| 10 May 2019 | INR | 131.4 | 132.25 | 129.05 | 129.6 | 129.6 | -2.5 (-1.89%) | 27,415 |
| 9 May 2019 | INR | 128.1 | 132.45 | 128.1 | 132.1 | 132.1 | +3.4 (+2.64%) | 38,202 |
