| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2019 | INR | 129.1 | 132.65 | 127.15 | 128.7 | 128.7 | -1.1 (-0.85%) | 77,157 |
| 7 May 2019 | INR | 129.35 | 132.75 | 128.1 | 129.8 | 129.8 | -0.15 (-0.12%) | 27,979 |
| 6 May 2019 | INR | 131.85 | 132.05 | 128.2 | 129.95 | 129.95 | -1.9 (-1.44%) | 47,354 |
| 3 May 2019 | INR | 131.65 | 134.2 | 131.2 | 131.85 | 131.85 | -0.85 (-0.64%) | 31,556 |
| 2 May 2019 | INR | 134 | 135 | 128.4 | 132.7 | 132.7 | -0.85 (-0.64%) | 571,689 |
| 30 Apr 2019 | INR | 137.95 | 137.95 | 132 | 133.55 | 133.55 | -3.85 (-2.80%) | 61,076 |
| 26 Apr 2019 | INR | 139 | 140.1 | 136.5 | 137.4 | 137.4 | -2.35 (-1.68%) | 395,555 |
| 25 Apr 2019 | INR | 142.15 | 143 | 139 | 139.75 | 139.75 | -1.8 (-1.27%) | 291,328 |
| 24 Apr 2019 | INR | 143.25 | 144 | 140.55 | 141.55 | 141.55 | -1.25 (-0.88%) | 26,776 |
| 23 Apr 2019 | INR | 143.7 | 145.5 | 142.05 | 142.8 | 142.8 | -0.55 (-0.38%) | 24,379 |
| 22 Apr 2019 | INR | 144.35 | 150 | 141 | 143.35 | 143.35 | -1.45 (-1.00%) | 251,756 |
| 18 Apr 2019 | INR | 145 | 146.4 | 140.85 | 144.8 | 144.8 | -0.55 (-0.38%) | 270,434 |
| 16 Apr 2019 | INR | 143.6 | 147.75 | 142.2 | 145.35 | 145.35 | +2.8 (+1.96%) | 110,691 |
| 15 Apr 2019 | INR | 145.8 | 145.8 | 141.05 | 142.55 | 142.55 | -1.1 (-0.77%) | 93,170 |
| 12 Apr 2019 | INR | 140.55 | 146 | 138.1 | 143.65 | 143.65 | +3.55 (+2.53%) | 416,396 |
| 11 Apr 2019 | INR | 134.25 | 142 | 134.25 | 140.1 | 140.1 | +4.65 (+3.43%) | 127,947 |
| 10 Apr 2019 | INR | 138.45 | 138.6 | 134.9 | 135.45 | 135.45 | -3 (-2.17%) | 33,506 |
| 9 Apr 2019 | INR | 138.1 | 140.25 | 136.3 | 138.45 | 138.45 | +0.35 (+0.25%) | 112,323 |
| 8 Apr 2019 | INR | 131 | 143 | 131 | 138.1 | 138.1 | +8.35 (+6.44%) | 317,061 |
| 5 Apr 2019 | INR | 131.3 | 131.3 | 129 | 129.75 | 129.75 | -0.25 (-0.19%) | 19,518 |
| 4 Apr 2019 | INR | 133.95 | 134.05 | 128.65 | 130 | 130 | -3.25 (-2.44%) | 38,487 |
| 3 Apr 2019 | INR | 135.65 | 138.25 | 132.1 | 133.25 | 133.25 | -2.4 (-1.77%) | 38,633 |
| 2 Apr 2019 | INR | 142.2 | 142.9 | 135 | 135.65 | 135.65 | -4.95 (-3.52%) | 92,636 |
| 1 Apr 2019 | INR | 135.8 | 143.9 | 135.8 | 140.6 | 140.6 | +6.6 (+4.93%) | 632,563 |
| 29 Mar 2019 | INR | 128.55 | 136.95 | 126.25 | 134 | 134 | +5.45 (+4.24%) | 495,903 |
| 28 Mar 2019 | INR | 126.4 | 129.9 | 125.35 | 128.55 | 128.55 | +3.45 (+2.76%) | 60,842 |
| 27 Mar 2019 | INR | 128 | 128 | 124 | 125.1 | 125.1 | -1.65 (-1.30%) | 42,510 |
| 26 Mar 2019 | INR | 128 | 131 | 125 | 126.75 | 126.75 | +0.05 (+0.04%) | 67,131 |
| 25 Mar 2019 | INR | 127.1 | 128.9 | 123.45 | 126.7 | 126.7 | -2.25 (-1.74%) | 63,781 |
| 22 Mar 2019 | INR | 128 | 133.3 | 128 | 128.95 | 128.95 | +0.7 (+0.55%) | 143,174 |
