| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | INR | 258.85 | 258.85 | 254 | 255.25 | 255.25 | +0.2 (+0.08%) | 116,938 |
| 6 Oct 2021 | INR | 258.3 | 258.3 | 251 | 255.05 | 255.05 | -0.25 (-0.10%) | 132,900 |
| 5 Oct 2021 | INR | 254.9 | 256.4 | 241.55 | 255.3 | 255.3 | +2.6 (+1.03%) | 137,799 |
| 4 Oct 2021 | INR | 254 | 260.55 | 248.5 | 252.7 | 252.7 | +4.55 (+1.83%) | 341,802 |
| 1 Oct 2021 | INR | 237.9 | 248.15 | 231.05 | 248.15 | 248.15 | +11.8 (+4.99%) | 741,021 |
| 30 Sep 2021 | INR | 228 | 239.9 | 227.5 | 236.35 | 236.35 | +7.65 (+3.34%) | 348,260 |
| 29 Sep 2021 | INR | 237.5 | 238.3 | 224.2 | 228.7 | 228.7 | -3 (-1.29%) | 1,661,649 |
| 28 Sep 2021 | INR | 230.75 | 239 | 227.45 | 231.7 | 231.7 | +1.95 (+0.85%) | 1,505,815 |
| 27 Sep 2021 | INR | 222 | 239 | 219.5 | 229.75 | 229.75 | -1.3 (-0.56%) | 1,825,936 |
| 24 Sep 2021 | INR | 243.35 | 243.35 | 229 | 231.05 | 231.05 | -7.4 (-3.10%) | 96,148 |
| 23 Sep 2021 | INR | 244 | 245 | 236 | 238.45 | 238.45 | -0.65 (-0.27%) | 92,895 |
| 22 Sep 2021 | INR | 243.05 | 245 | 238 | 239.1 | 239.1 | -4.6 (-1.89%) | 96,379 |
| 21 Sep 2021 | INR | 248.05 | 250 | 238 | 243.7 | 243.7 | -6.3 (-2.52%) | 326,960 |
| 20 Sep 2021 | INR | 258.7 | 261.9 | 249.3 | 250 | 250 | -12.4 (-4.73%) | 162,670 |
| 17 Sep 2021 | INR | 257.95 | 265.05 | 246 | 262.4 | 262.4 | +4.4 (+1.71%) | 75,269 |
| 16 Sep 2021 | INR | 266.4 | 266.4 | 253 | 258 | 258 | +4.25 (+1.67%) | 537,368 |
| 15 Sep 2021 | INR | 256.95 | 258.95 | 252.05 | 253.75 | 253.75 | -0.8 (-0.31%) | 34,029 |
| 14 Sep 2021 | INR | 258.75 | 258.75 | 252.9 | 254.55 | 254.55 | -0.2 (-0.08%) | 55,357 |
| 13 Sep 2021 | INR | 258.1 | 262 | 252.2 | 254.75 | 254.75 | -3.35 (-1.30%) | 38,736 |
| 9 Sep 2021 | INR | 258.95 | 260 | 254 | 258.1 | 258.1 | +2.3 (+0.90%) | 26,095 |
| 8 Sep 2021 | INR | 259.95 | 260.6 | 253.15 | 255.8 | 255.8 | -1.5 (-0.58%) | 32,600 |
| 7 Sep 2021 | INR | 260.8 | 264.8 | 255.05 | 257.3 | 257.3 | -1.1 (-0.43%) | 29,285 |
| 6 Sep 2021 | INR | 259.4 | 262 | 254 | 258.4 | 258.4 | +2.4 (+0.94%) | 32,675 |
| 3 Sep 2021 | INR | 261.9 | 263.7 | 253.1 | 256 | 256 | -2.95 (-1.14%) | 35,480 |
| 2 Sep 2021 | INR | 262.8 | 272 | 255 | 258.95 | 258.95 | -3.95 (-1.50%) | 64,471 |
| 1 Sep 2021 | INR | 262.95 | 270 | 255.1 | 262.9 | 262.9 | +0.1 (+0.04%) | 30,473 |
| 31 Aug 2021 | INR | 264.4 | 269 | 254 | 262.8 | 262.8 | +5.35 (+2.08%) | 38,203 |
| 30 Aug 2021 | INR | 256.3 | 263.8 | 250 | 257.45 | 257.45 | +1.15 (+0.45%) | 25,283 |
| 27 Aug 2021 | INR | 258 | 259.95 | 251.5 | 256.3 | 256.3 | -1.75 (-0.68%) | 12,237 |
| 26 Aug 2021 | INR | 259.85 | 267 | 255 | 258.05 | 258.05 | +2.75 (+1.08%) | 26,195 |
