| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | INR | 284 | 299.1 | 284 | 286.7 | 286.7 | +1.8 (+0.63%) | 74,174 |
| 9 Jul 2021 | INR | 288 | 292 | 282 | 284.9 | 284.9 | -3.65 (-1.26%) | 32,470 |
| 8 Jul 2021 | INR | 293.7 | 294 | 286 | 288.55 | 288.55 | -0.05 (-0.02%) | 65,350 |
| 7 Jul 2021 | INR | 299 | 299.9 | 286 | 288.6 | 288.6 | -3.65 (-1.25%) | 42,839 |
| 6 Jul 2021 | INR | 291.5 | 299.7 | 286 | 292.25 | 292.25 | +0.95 (+0.33%) | 393,987 |
| 5 Jul 2021 | INR | 299 | 300 | 288.5 | 291.3 | 291.3 | -1.85 (-0.63%) | 184,591 |
| 2 Jul 2021 | INR | 298 | 298.4 | 288 | 293.15 | 293.15 | -3.4 (-1.15%) | 83,406 |
| 1 Jul 2021 | INR | 289.5 | 298.95 | 280.75 | 296.55 | 296.55 | +6.85 (+2.36%) | 135,657 |
| 30 Jun 2021 | INR | 294 | 294.8 | 285 | 289.7 | 289.7 | +2.1 (+0.73%) | 69,896 |
| 29 Jun 2021 | INR | 295 | 295 | 285.75 | 287.6 | 287.6 | -2.75 (-0.95%) | 93,450 |
| 28 Jun 2021 | INR | 294 | 295 | 286.5 | 290.35 | 290.35 | +5.3 (+1.86%) | 44,921 |
| 25 Jun 2021 | INR | 296 | 296 | 280.1 | 285.05 | 285.05 | -4.45 (-1.54%) | 137,267 |
| 24 Jun 2021 | INR | 289.45 | 300 | 286 | 289.5 | 289.5 | +0.05 (+0.02%) | 42,923 |
| 23 Jun 2021 | INR | 295.1 | 305 | 287.05 | 289.45 | 289.45 | -5.65 (-1.91%) | 191,941 |
| 22 Jun 2021 | INR | 308 | 309 | 292 | 295.1 | 295.1 | +0.3 (+0.10%) | 76,793 |
| 21 Jun 2021 | INR | 302.15 | 302.15 | 290 | 294.8 | 294.8 | -7.35 (-2.43%) | 77,414 |
| 18 Jun 2021 | INR | 304.5 | 310 | 289.4 | 302.15 | 302.15 | -2.45 (-0.80%) | 186,521 |
| 17 Jun 2021 | INR | 302.1 | 314.5 | 298.1 | 304.6 | 304.6 | -7.9 (-2.53%) | 292,211 |
| 16 Jun 2021 | INR | 316 | 321.65 | 310.05 | 312.5 | 312.5 | -6.6 (-2.07%) | 260,885 |
| 15 Jun 2021 | INR | 317.8 | 322 | 315 | 319.1 | 319.1 | +3.2 (+1.01%) | 367,227 |
| 14 Jun 2021 | INR | 310 | 322.7 | 302.8 | 315.9 | 315.9 | +5.7 (+1.84%) | 382,937 |
| 11 Jun 2021 | INR | 315 | 321 | 309 | 310.2 | 310.2 | -4.1 (-1.30%) | 335,455 |
| 10 Jun 2021 | INR | 313.8 | 325 | 311.35 | 314.3 | 314.3 | +3 (+0.96%) | 624,452 |
| 9 Jun 2021 | INR | 314 | 319 | 308 | 311.3 | 311.3 | -2.55 (-0.81%) | 400,521 |
| 8 Jun 2021 | INR | 298 | 317 | 298 | 313.85 | 313.85 | +16.7 (+5.62%) | 1,328,597 |
| 7 Jun 2021 | INR | 303.9 | 304 | 296.35 | 297.15 | 297.15 | -4 (-1.33%) | 234,505 |
| 4 Jun 2021 | INR | 309.65 | 310 | 297.35 | 301.15 | 301.15 | -5.7 (-1.86%) | 259,184 |
| 3 Jun 2021 | INR | 298.85 | 313.7 | 298.85 | 306.85 | 306.85 | +10.2 (+3.44%) | 793,166 |
| 2 Jun 2021 | INR | 283 | 299 | 283 | 296.65 | 296.65 | +14.25 (+5.05%) | 227,839 |
| 1 Jun 2021 | INR | 296.4 | 298.2 | 280 | 282.4 | 282.4 | -11.2 (-3.81%) | 285,432 |
