| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2021 | INR | 302.6 | 302.6 | 291 | 293.6 | 293.6 | -6.65 (-2.21%) | 253,358 |
| 28 May 2021 | INR | 295 | 303 | 294.2 | 300.25 | 300.25 | +7.15 (+2.44%) | 490,263 |
| 27 May 2021 | INR | 300 | 303.1 | 291.1 | 293.1 | 293.1 | -7.25 (-2.41%) | 237,712 |
| 26 May 2021 | INR | 293.95 | 305 | 293.4 | 300.35 | 300.35 | +8.35 (+2.86%) | 526,721 |
| 25 May 2021 | INR | 300.5 | 312 | 289.05 | 292 | 292 | -5.8 (-1.95%) | 982,727 |
| 24 May 2021 | INR | 290.95 | 300.45 | 286.5 | 297.8 | 297.8 | +9.7 (+3.37%) | 668,298 |
| 21 May 2021 | INR | 288 | 299.5 | 283 | 288.1 | 288.1 | +3.6 (+1.27%) | 913,165 |
| 20 May 2021 | INR | 275 | 296.2 | 275 | 284.5 | 284.5 | +7.4 (+2.67%) | 1,410,773 |
| 19 May 2021 | INR | 275.35 | 288 | 275 | 277.1 | 277.1 | -2.65 (-0.95%) | 385,498 |
| 18 May 2021 | INR | 264.95 | 291.6 | 264.3 | 279.75 | 279.75 | +18.05 (+6.90%) | 1,409,730 |
| 17 May 2021 | INR | 248 | 265.15 | 246.55 | 261.7 | 261.7 | +13.55 (+5.46%) | 434,536 |
| 14 May 2021 | INR | 259.7 | 262.6 | 244 | 248.15 | 248.15 | -8.95 (-3.48%) | 318,178 |
| 12 May 2021 | INR | 256 | 275.25 | 251.25 | 257.1 | 257.1 | +1.05 (+0.41%) | 1,478,758 |
| 11 May 2021 | INR | 250 | 261 | 248.05 | 256.05 | 256.05 | +5.95 (+2.38%) | 702,191 |
| 10 May 2021 | INR | 260.05 | 260.7 | 248 | 250.1 | 250.1 | -8.85 (-3.42%) | 436,457 |
| 7 May 2021 | INR | 251.85 | 263.4 | 248.2 | 258.95 | 258.95 | +8.85 (+3.54%) | 1,320,389 |
| 6 May 2021 | INR | 257.25 | 257.4 | 243.05 | 250.1 | 250.1 | -4.25 (-1.67%) | 426,740 |
| 5 May 2021 | INR | 246 | 263.95 | 243.1 | 254.35 | 254.35 | +11.3 (+4.65%) | 1,347,370 |
| 4 May 2021 | INR | 234.9 | 266 | 233 | 243.05 | 243.05 | +12.55 (+5.44%) | 3,337,297 |
| 3 May 2021 | INR | 209 | 242 | 207.35 | 230.5 | 230.5 | +27.2 (+13.38%) | 2,881,406 |
| 30 Apr 2021 | INR | 207.8 | 211.2 | 202 | 203.3 | 203.3 | -8.6 (-4.06%) | 288,351 |
| 29 Apr 2021 | INR | 208.4 | 213 | 201 | 211.9 | 211.9 | +5.45 (+2.64%) | 588,997 |
| 28 Apr 2021 | INR | 196.6 | 213.9 | 195.5 | 206.45 | 206.45 | +11.85 (+6.09%) | 1,671,043 |
| 27 Apr 2021 | INR | 173.7 | 200.9 | 165.8 | 194.6 | 194.6 | +22.5 (+13.07%) | 2,788,589 |
| 26 Apr 2021 | INR | 173.9 | 173.9 | 170.1 | 172.1 | 172.1 | +1 (+0.58%) | 39,043 |
| 23 Apr 2021 | INR | 175.2 | 175.2 | 170.05 | 171.1 | 171.1 | -0.9 (-0.52%) | 42,843 |
| 22 Apr 2021 | INR | 176 | 178.35 | 170.75 | 172 | 172 | -5.25 (-2.96%) | 60,814 |
| 20 Apr 2021 | INR | 176 | 178 | 172.05 | 177.25 | 177.25 | +5 (+2.90%) | 102,471 |
| 19 Apr 2021 | INR | 170.15 | 172.95 | 165 | 172.25 | 172.25 | -3.95 (-2.24%) | 80,342 |
| 16 Apr 2021 | INR | 175.95 | 179.25 | 173.45 | 176.2 | 176.2 | +1.35 (+0.77%) | 54,970 |
