| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | INR | 170.1 | 176 | 170.1 | 174.85 | 174.85 | +1.3 (+0.75%) | 48,282 |
| 13 Apr 2021 | INR | 167.25 | 174.55 | 167.25 | 173.55 | 173.55 | +4.65 (+2.75%) | 43,844 |
| 12 Apr 2021 | INR | 178 | 178.55 | 166.55 | 168.9 | 168.9 | -10.4 (-5.80%) | 67,062 |
| 9 Apr 2021 | INR | 182.75 | 182.75 | 177.15 | 179.3 | 179.3 | -0.4 (-0.22%) | 39,402 |
| 8 Apr 2021 | INR | 184.9 | 186.5 | 178.9 | 179.7 | 179.7 | -2.15 (-1.18%) | 70,045 |
| 7 Apr 2021 | INR | 180.3 | 183.5 | 177.55 | 181.85 | 181.85 | +1.5 (+0.83%) | 74,622 |
| 6 Apr 2021 | INR | 182.7 | 185.5 | 179 | 180.35 | 180.35 | -0.2 (-0.11%) | 88,405 |
| 5 Apr 2021 | INR | 179.8 | 182.8 | 166.35 | 180.55 | 180.55 | +2.65 (+1.49%) | 124,728 |
| 1 Apr 2021 | INR | 177.75 | 181.8 | 174.75 | 177.9 | 177.9 | +0.4 (+0.23%) | 80,168 |
| 31 Mar 2021 | INR | 178.5 | 181.95 | 177.15 | 177.5 | 177.5 | -0.1 (-0.06%) | 84,488 |
| 30 Mar 2021 | INR | 184.65 | 184.75 | 176.65 | 177.6 | 177.6 | +0.65 (+0.37%) | 79,823 |
| 26 Mar 2021 | INR | 177 | 178 | 172.7 | 176.95 | 176.95 | +4.75 (+2.76%) | 69,172 |
| 25 Mar 2021 | INR | 181.8 | 182.4 | 171 | 172.2 | 172.2 | -7.85 (-4.36%) | 60,410 |
| 24 Mar 2021 | INR | 177.95 | 180.95 | 175.4 | 180.05 | 180.05 | +1.75 (+0.98%) | 233,321 |
| 23 Mar 2021 | INR | 172 | 179.7 | 172 | 178.3 | 178.3 | +5.9 (+3.42%) | 57,150 |
| 22 Mar 2021 | INR | 173.8 | 174.4 | 170.65 | 172.4 | 172.4 | +1.95 (+1.14%) | 54,903 |
| 19 Mar 2021 | INR | 175 | 177.3 | 165.5 | 170.45 | 170.45 | -7.5 (-4.21%) | 97,251 |
| 18 Mar 2021 | INR | 180 | 182.8 | 175 | 177.95 | 177.95 | -1.95 (-1.08%) | 132,104 |
| 17 Mar 2021 | INR | 185.7 | 185.7 | 178.1 | 179.9 | 179.9 | -3.4 (-1.85%) | 84,512 |
| 16 Mar 2021 | INR | 185.7 | 185.8 | 182.7 | 183.3 | 183.3 | +0.2 (+0.11%) | 146,976 |
| 15 Mar 2021 | INR | 189.4 | 189.4 | 179.15 | 183.1 | 183.1 | -2.15 (-1.16%) | 182,766 |
| 12 Mar 2021 | INR | 186.9 | 187.6 | 183.05 | 185.25 | 185.25 | -0.95 (-0.51%) | 85,184 |
| 10 Mar 2021 | INR | 188 | 188 | 182.5 | 186.2 | 186.2 | -0.75 (-0.40%) | 112,339 |
| 9 Mar 2021 | INR | 183 | 188 | 183 | 186.95 | 186.95 | +4.5 (+2.47%) | 190,585 |
| 8 Mar 2021 | INR | 181 | 189 | 180.8 | 182.45 | 182.45 | +2.9 (+1.62%) | 192,845 |
| 5 Mar 2021 | INR | 179.4 | 188 | 175 | 179.55 | 179.55 | +0.1 (+0.06%) | 528,557 |
| 4 Mar 2021 | INR | 175 | 184 | 174.05 | 179.45 | 179.45 | +4 (+2.28%) | 404,319 |
| 3 Mar 2021 | INR | 179.6 | 182.3 | 170.05 | 175.45 | 175.45 | -2.75 (-1.54%) | 333,483 |
| 2 Mar 2021 | INR | 175.7 | 182.2 | 175.05 | 178.2 | 178.2 | +2.5 (+1.42%) | 117,801 |
| 1 Mar 2021 | INR | 177.05 | 181.3 | 174.7 | 175.7 | 175.7 | -1 (-0.57%) | 96,996 |
