| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | INR | 179.6 | 181 | 173.4 | 176.7 | 176.7 | -1.6 (-0.90%) | 115,276 |
| 25 Feb 2021 | INR | 176.1 | 180.9 | 175.5 | 178.3 | 178.3 | +2.8 (+1.60%) | 193,340 |
| 24 Feb 2021 | INR | 175 | 179 | 165.55 | 175.5 | 175.5 | +0.65 (+0.37%) | 95,241 |
| 23 Feb 2021 | INR | 168.15 | 177 | 167.2 | 174.85 | 174.85 | +7.55 (+4.51%) | 273,092 |
| 22 Feb 2021 | INR | 175.2 | 180 | 165.75 | 167.3 | 167.3 | -6.5 (-3.74%) | 162,152 |
| 19 Feb 2021 | INR | 171.25 | 177 | 165.7 | 173.8 | 173.8 | +3.9 (+2.30%) | 264,677 |
| 18 Feb 2021 | INR | 167 | 173.4 | 162.65 | 169.9 | 169.9 | +3.6 (+2.16%) | 280,483 |
| 17 Feb 2021 | INR | 160 | 168 | 158.1 | 166.3 | 166.3 | +9 (+5.72%) | 288,338 |
| 16 Feb 2021 | INR | 158.5 | 161.2 | 154.25 | 157.3 | 157.3 | -0.85 (-0.54%) | 267,193 |
| 15 Feb 2021 | INR | 160.4 | 165.7 | 158.05 | 158.15 | 158.15 | -2.2 (-1.37%) | 137,926 |
| 12 Feb 2021 | INR | 162.95 | 165.85 | 159 | 160.35 | 160.35 | -1.5 (-0.93%) | 94,049 |
| 11 Feb 2021 | INR | 164 | 166.7 | 161.5 | 161.85 | 161.85 | -2.2 (-1.34%) | 108,611 |
| 10 Feb 2021 | INR | 163.5 | 165.95 | 159.45 | 164.05 | 164.05 | +0.55 (+0.34%) | 109,826 |
| 9 Feb 2021 | INR | 168.8 | 170 | 160.55 | 163.5 | 163.5 | -2.3 (-1.39%) | 217,274 |
| 8 Feb 2021 | INR | 159 | 168.7 | 158.55 | 165.8 | 165.8 | +7.3 (+4.61%) | 473,304 |
| 5 Feb 2021 | INR | 163.2 | 164.8 | 155.2 | 158.5 | 158.5 | -4.65 (-2.85%) | 228,697 |
| 4 Feb 2021 | INR | 158 | 171.75 | 153 | 163.15 | 163.15 | +7 (+4.48%) | 817,004 |
| 3 Feb 2021 | INR | 159.75 | 162.95 | 151 | 156.15 | 156.15 | -2.85 (-1.79%) | 187,274 |
| 2 Feb 2021 | INR | 160 | 167.2 | 151 | 159 | 159 | -2.05 (-1.27%) | 221,196 |
| 1 Feb 2021 | INR | 159.15 | 167.5 | 153 | 161.05 | 161.05 | +3.1 (+1.96%) | 287,657 |
| 29 Jan 2021 | INR | 166.4 | 168.6 | 157 | 157.95 | 157.95 | -6.1 (-3.72%) | 347,859 |
| 28 Jan 2021 | INR | 160 | 174.5 | 158.45 | 164.05 | 164.05 | -1.4 (-0.85%) | 429,234 |
| 27 Jan 2021 | INR | 167.35 | 170.85 | 160.05 | 165.45 | 165.45 | -9.5 (-5.43%) | 550,855 |
| 25 Jan 2021 | INR | 158 | 182.6 | 155.7 | 174.95 | 174.95 | +19.05 (+12.22%) | 3,388,455 |
| 22 Jan 2021 | INR | 148.05 | 161.75 | 142.2 | 155.9 | 155.9 | +7.3 (+4.91%) | 1,697,001 |
| 21 Jan 2021 | INR | 148 | 166.7 | 146 | 148.6 | 148.6 | +7.75 (+5.50%) | 4,743,113 |
| 20 Jan 2021 | INR | 119.7 | 140.85 | 119.4 | 140.85 | 140.85 | +23.45 (+19.97%) | 3,607,900 |
| 19 Jan 2021 | INR | 119.8 | 124.3 | 114.8 | 117.4 | 117.4 | +1.4 (+1.21%) | 979,108 |
| 18 Jan 2021 | INR | 117.2 | 118.65 | 115 | 116 | 116 | -2.25 (-1.90%) | 103,978 |
| 15 Jan 2021 | INR | 121.7 | 121.9 | 118 | 118.25 | 118.25 | -2.85 (-2.35%) | 122,583 |
