| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | INR | 120.2 | 122.3 | 120.05 | 121.1 | 121.1 | -0.85 (-0.70%) | 73,206 |
| 13 Jan 2021 | INR | 123 | 123.45 | 121 | 121.95 | 121.95 | -0.4 (-0.33%) | 227,020 |
| 12 Jan 2021 | INR | 121.95 | 123.85 | 119 | 122.35 | 122.35 | +0.6 (+0.49%) | 186,394 |
| 11 Jan 2021 | INR | 123.95 | 124.5 | 120.05 | 121.75 | 121.75 | -1.25 (-1.02%) | 102,510 |
| 8 Jan 2021 | INR | 123.95 | 125.8 | 122.1 | 123 | 123 | -0.3 (-0.24%) | 151,587 |
| 7 Jan 2021 | INR | 127 | 127.55 | 121.55 | 123.3 | 123.3 | -2.75 (-2.18%) | 258,841 |
| 6 Jan 2021 | INR | 125 | 128.1 | 122.05 | 126.05 | 126.05 | +2.2 (+1.78%) | 192,764 |
| 5 Jan 2021 | INR | 123.95 | 124.35 | 121.25 | 123.85 | 123.85 | -1.65 (-1.31%) | 140,671 |
| 4 Jan 2021 | INR | 123 | 126.4 | 122 | 125.5 | 125.5 | +4.3 (+3.55%) | 413,224 |
| 1 Jan 2021 | INR | 121.95 | 124 | 118 | 121.2 | 121.2 | -0.75 (-0.62%) | 133,605 |
| 31 Dec 2020 | INR | 121.8 | 123.95 | 120 | 121.95 | 121.95 | +0.55 (+0.45%) | 110,089 |
| 30 Dec 2020 | INR | 121.75 | 124.95 | 119.1 | 121.4 | 121.4 | -0.35 (-0.29%) | 169,645 |
| 29 Dec 2020 | INR | 119.1 | 123.5 | 119.1 | 121.75 | 121.75 | +4.05 (+3.44%) | 266,042 |
| 28 Dec 2020 | INR | 115.8 | 118.9 | 115.8 | 117.7 | 117.7 | +2.5 (+2.17%) | 98,819 |
| 24 Dec 2020 | INR | 116.7 | 116.95 | 113.8 | 115.2 | 115.2 | +0.4 (+0.35%) | 77,910 |
| 23 Dec 2020 | INR | 115.9 | 118 | 114.3 | 114.8 | 114.8 | +0.6 (+0.53%) | 110,195 |
| 22 Dec 2020 | INR | 110.55 | 115.5 | 104.55 | 114.2 | 114.2 | +0.3 (+0.26%) | 227,938 |
| 21 Dec 2020 | INR | 119.8 | 122.4 | 101.05 | 113.9 | 113.9 | -7.85 (-6.45%) | 209,008 |
| 18 Dec 2020 | INR | 122.95 | 124 | 117 | 121.75 | 121.75 | -0.5 (-0.41%) | 158,688 |
| 17 Dec 2020 | INR | 121 | 129.85 | 121 | 122.25 | 122.25 | +2.4 (+2.00%) | 449,736 |
| 16 Dec 2020 | INR | 116 | 122.7 | 115 | 119.85 | 119.85 | +4.95 (+4.31%) | 318,831 |
| 15 Dec 2020 | INR | 117.95 | 117.95 | 114.1 | 114.9 | 114.9 | -1.75 (-1.50%) | 165,809 |
| 14 Dec 2020 | INR | 115.05 | 120 | 115.05 | 116.65 | 116.65 | +1.6 (+1.39%) | 302,219 |
| 11 Dec 2020 | INR | 117 | 118.4 | 114.7 | 115.05 | 115.05 | +0.2 (+0.17%) | 334,542 |
| 10 Dec 2020 | INR | 115 | 117.95 | 114 | 114.85 | 114.85 | +1.65 (+1.46%) | 372,457 |
| 9 Dec 2020 | INR | 111.45 | 115.45 | 111.45 | 113.2 | 113.2 | +1.2 (+1.07%) | 132,662 |
| 8 Dec 2020 | INR | 114.3 | 114.45 | 110.4 | 112 | 112 | -0.1 (-0.09%) | 99,688 |
| 7 Dec 2020 | INR | 111.65 | 114 | 111.15 | 112.1 | 112.1 | +0.55 (+0.49%) | 97,395 |
| 4 Dec 2020 | INR | 110.5 | 114.4 | 108.9 | 111.55 | 111.55 | +1.6 (+1.46%) | 251,407 |
| 3 Dec 2020 | INR | 102.55 | 110.5 | 102.55 | 109.95 | 109.95 | +6.1 (+5.87%) | 739,659 |
