| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2010 | INR | 126.6 | 129.6 | 126.6 | 128 | 128 | +1 (+0.79%) | 56,770 |
| 13 Apr 2010 | INR | 131.4 | 131.4 | 126.5 | 127 | 127 | -1 (-0.78%) | 41,577 |
| 12 Apr 2010 | INR | 131 | 132.45 | 128 | 128 | 128 | -2.6 (-1.99%) | 60,328 |
| 9 Apr 2010 | INR | 125 | 132.3 | 125 | 130.6 | 130.6 | +5.55 (+4.44%) | 191,118 |
| 8 Apr 2010 | INR | 126.9 | 126.9 | 125.05 | 125.05 | 125.05 | -0.75 (-0.60%) | 37,412 |
| 7 Apr 2010 | INR | 127.45 | 128.45 | 125.25 | 125.8 | 125.8 | -1.2 (-0.94%) | 39,935 |
| 6 Apr 2010 | INR | 127 | 128.2 | 125.25 | 127 | 127 | +0.95 (+0.75%) | 26,199 |
| 5 Apr 2010 | INR | 125.9 | 129.7 | 125.9 | 126.05 | 126.05 | +0.55 (+0.44%) | 42,657 |
| 1 Apr 2010 | INR | 126.35 | 127.5 | 125 | 125.5 | 125.5 | -1.5 (-1.18%) | 152,294 |
| 31 Mar 2010 | INR | 126 | 127.7 | 125 | 127 | 127 | +2 (+1.60%) | 32,878 |
| 30 Mar 2010 | INR | 124.5 | 126.3 | 123.55 | 125 | 125 | +2.5 (+2.04%) | 149,157 |
| 29 Mar 2010 | INR | 124 | 128.1 | 122.15 | 122.5 | 122.5 | -0.2 (-0.16%) | 301,606 |
| 26 Mar 2010 | INR | 125.1 | 125.65 | 122 | 122.7 | 122.7 | -3.3 (-2.62%) | 64,831 |
| 25 Mar 2010 | INR | 126.5 | 126.9 | 123.5 | 126 | 126 | +1 (+0.80%) | 31,745 |
| 23 Mar 2010 | INR | 125.1 | 128.45 | 124.55 | 125 | 125 | +0.5 (+0.40%) | 31,221 |
| 22 Mar 2010 | INR | 128.6 | 130 | 124.1 | 124.5 | 124.5 | -5.4 (-4.16%) | 61,328 |
| 19 Mar 2010 | INR | 130.5 | 132 | 129.9 | 129.9 | 129.9 | -0.85 (-0.65%) | 30,332 |
| 18 Mar 2010 | INR | 130.7 | 133 | 130.25 | 130.75 | 130.75 | +0.65 (+0.50%) | 16,612 |
| 17 Mar 2010 | INR | 130.7 | 133.2 | 129.2 | 130.1 | 130.1 | +0.1 (+0.08%) | 125,772 |
| 16 Mar 2010 | INR | 128 | 130.9 | 128 | 130 | 130 | +1.2 (+0.93%) | 16,234 |
| 15 Mar 2010 | INR | 130.1 | 131.5 | 128.8 | 128.8 | 128.8 | -1.2 (-0.92%) | 19,304 |
| 12 Mar 2010 | INR | 132.8 | 134.2 | 130 | 130 | 130 | -3.9 (-2.91%) | 17,312 |
| 11 Mar 2010 | INR | 132.8 | 134.9 | 131 | 133.9 | 133.9 | +1.1 (+0.83%) | 22,694 |
| 10 Mar 2010 | INR | 135.5 | 135.5 | 132.1 | 132.8 | 132.8 | -1.25 (-0.93%) | 16,884 |
| 9 Mar 2010 | INR | 135.85 | 137.55 | 131.5 | 134.05 | 134.05 | -1.2 (-0.89%) | 98,847 |
| 8 Mar 2010 | INR | 135.6 | 136 | 133.15 | 135.25 | 135.25 | 0.0 (0.0%) | 115,011 |
| 5 Mar 2010 | INR | 132.5 | 136 | 132 | 135.25 | 135.25 | +3.15 (+2.38%) | 51,534 |
| 4 Mar 2010 | INR | 133 | 134.2 | 132 | 132.1 | 132.1 | -0.9 (-0.68%) | 22,630 |
| 3 Mar 2010 | INR | 133.55 | 134.9 | 132.05 | 133 | 133 | -1.05 (-0.78%) | 23,347 |
| 2 Mar 2010 | INR | 133 | 140 | 130.3 | 134.05 | 134.05 | +2.15 (+1.63%) | 91,572 |
