| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2010 | INR | 129.5 | 133 | 129 | 131.9 | 131.9 | +2.2 (+1.70%) | 54,182 |
| 25 Feb 2010 | INR | 133.9 | 133.9 | 128.1 | 129.7 | 129.7 | -0.45 (-0.35%) | 26,858 |
| 24 Feb 2010 | INR | 129 | 133.4 | 128 | 130.15 | 130.15 | +0.35 (+0.27%) | 173,932 |
| 23 Feb 2010 | INR | 127 | 130.5 | 126.85 | 129.8 | 129.8 | +2.45 (+1.92%) | 942,578 |
| 22 Feb 2010 | INR | 134 | 135 | 126 | 127.35 | 127.35 | -5.35 (-4.03%) | 54,067 |
| 19 Feb 2010 | INR | 135.95 | 138.75 | 132 | 132.7 | 132.7 | -3.3 (-2.43%) | 47,376 |
| 18 Feb 2010 | INR | 140.15 | 140.15 | 136 | 136 | 136 | -4 (-2.86%) | 25,302 |
| 17 Feb 2010 | INR | 142 | 142 | 139.15 | 140 | 140 | -0.1 (-0.07%) | 93,821 |
| 16 Feb 2010 | INR | 136 | 140.95 | 135.85 | 140.1 | 140.1 | +4.55 (+3.36%) | 143,070 |
| 15 Feb 2010 | INR | 139.5 | 140.65 | 134.1 | 135.55 | 135.55 | -3.15 (-2.27%) | 61,590 |
| 11 Feb 2010 | INR | 134.85 | 142.4 | 134.85 | 138.7 | 138.7 | +3.3 (+2.44%) | 311,577 |
| 10 Feb 2010 | INR | 133.7 | 135.7 | 131.2 | 135.4 | 135.4 | +3.5 (+2.65%) | 103,902 |
| 9 Feb 2010 | INR | 131 | 133 | 130 | 131.9 | 131.9 | +1.55 (+1.19%) | 35,587 |
| 8 Feb 2010 | INR | 130.1 | 132.9 | 129.1 | 130.35 | 130.35 | +1.25 (+0.97%) | 45,379 |
| 6 Feb 2010 | INR | 130 | 133.7 | 127.8 | 129.1 | 129.1 | -0.9 (-0.69%) | 32,178 |
| 5 Feb 2010 | INR | 127 | 131 | 123.25 | 130 | 130 | -0.1 (-0.08%) | 102,565 |
| 4 Feb 2010 | INR | 128.3 | 131.4 | 128 | 130.1 | 130.1 | +1.9 (+1.48%) | 66,621 |
| 3 Feb 2010 | INR | 130 | 131.5 | 127.35 | 128.2 | 128.2 | -2.5 (-1.91%) | 50,719 |
| 2 Feb 2010 | INR | 131.5 | 132.65 | 128 | 130.7 | 130.7 | +2.45 (+1.91%) | 72,300 |
| 1 Feb 2010 | INR | 122 | 129.3 | 122 | 128.25 | 128.25 | -1.35 (-1.04%) | 47,417 |
| 29 Jan 2010 | INR | 123 | 130 | 118.1 | 129.6 | 129.6 | +5.6 (+4.52%) | 149,548 |
| 28 Jan 2010 | INR | 127.5 | 129 | 123.75 | 124 | 124 | -3.55 (-2.78%) | 67,979 |
| 27 Jan 2010 | INR | 131 | 133.5 | 125.5 | 127.55 | 127.55 | -4.6 (-3.48%) | 55,779 |
| 25 Jan 2010 | INR | 133 | 134.9 | 131.1 | 132.15 | 132.15 | -0.05 (-0.04%) | 36,707 |
| 22 Jan 2010 | INR | 134.8 | 135.45 | 130 | 132.2 | 132.2 | -3.25 (-2.40%) | 76,694 |
| 21 Jan 2010 | INR | 142.75 | 142.8 | 135 | 135.45 | 135.45 | -7.05 (-4.95%) | 60,173 |
| 20 Jan 2010 | INR | 141.5 | 145.35 | 140.5 | 142.5 | 142.5 | +0.9 (+0.64%) | 200,691 |
| 19 Jan 2010 | INR | 142.9 | 146.4 | 140.3 | 141.6 | 141.6 | +1.9 (+1.36%) | 448,990 |
| 18 Jan 2010 | INR | 134 | 141.9 | 134 | 139.7 | 139.7 | +3.8 (+2.80%) | 155,099 |
| 15 Jan 2010 | INR | 140.05 | 140.8 | 135.2 | 135.9 | 135.9 | -3.65 (-2.62%) | 37,885 |
