Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2018 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | -0.167 (-19.95%) | 100 |
17 Jul 2018 | USD | 0.837 | 0.837 | 0.837 | 0.837 | 8.37 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.837 | 0.837 | 0.837 | 0.837 | 8.37 | 0.0 (0.0%) | 10,000 |