Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2021 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | -0.151 (-90%) | 0 |
31 Dec 2020 |
|
|||||||
30 Dec 2020 | USD | 0.015 | 0.0168 | 0.015 | 0.0168 | 0.168 | -0.06 (-78.18%) | 1,701 |
29 Dec 2020 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | -0.129 (-62.62%) | 2,000 |
18 Dec 2020 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 2.06 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 2.06 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 2.06 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 2.06 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 2.06 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 2.06 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 2.06 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 2.06 | -0.124 (-37.58%) | 1,000 |
8 Dec 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | +0.18 (+120.00%) | 2,000 |
7 Dec 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |