Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | +0.061 (+68.35%) | 30 |
28 Oct 2020 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.891 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.891 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.891 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.891 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.891 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.891 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.891 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.891 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.891 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.891 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.1272 | 0.1272 | 0.0891 | 0.0891 | 0.891 | -0.246 (-73.40%) | 10,000 |
13 Oct 2020 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | +0.098 (+41.35%) | 20 |
9 Oct 2020 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 2.37 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 2.37 | 0.0 (0.0%) | 0 |