Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2018 | USD | 0.732 | 0.732 | 0.732 | 0.732 | 7.32 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.732 | 0.732 | 0.732 | 0.732 | 7.32 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.732 | 0.732 | 0.732 | 0.732 | 7.32 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.732 | 0.732 | 0.732 | 0.732 | 7.32 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.732 | 0.732 | 0.732 | 0.732 | 7.32 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.732 | 0.732 | 0.732 | 0.732 | 7.32 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.732 | 0.732 | 0.732 | 0.732 | 7.32 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.732 | 0.732 | 0.732 | 0.732 | 7.32 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.732 | 0.732 | 0.732 | 0.732 | 7.32 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.732 | 0.732 | 0.732 | 0.732 | 7.32 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.732 | 0.732 | 0.732 | 0.732 | 7.32 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.732 | 0.732 | 0.732 | 0.732 | 7.32 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.732 | 0.732 | 0.732 | 0.732 | 7.32 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.732 | 0.732 | 0.732 | 0.732 | 7.32 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.732 | 0.732 | 0.732 | 0.732 | 7.32 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.732 | 0.732 | 0.732 | 0.732 | 7.32 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.732 | 0.732 | 0.732 | 0.732 | 7.32 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.732 | 0.732 | 0.732 | 0.732 | 7.32 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.732 | 0.732 | 0.732 | 0.732 | 7.32 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.732 | 0.732 | 0.732 | 0.732 | 7.32 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.732 | 0.732 | 0.732 | 0.732 | 7.32 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.732 | 0.732 | 0.732 | 0.732 | 7.32 | 0.0 (0.0%) | 1,000 |
7 Aug 2018 | USD | 0.732 | 0.732 | 0.732 | 0.732 | 7.32 | +0.003 (+0.41%) | 15,000 |
6 Aug 2018 | USD | 0.729 | 0.729 | 0.729 | 0.729 | 7.29 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.729 | 0.729 | 0.729 | 0.729 | 7.29 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 0.729 | 0.729 | 0.729 | 0.729 | 7.29 | -0.002 (-0.27%) | 9,000 |
1 Aug 2018 | USD | 0.731 | 0.731 | 0.731 | 0.731 | 7.31 | +0.001 (+0.14%) | 4,600 |
31 Jul 2018 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 7.3 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 7.3 | -0.073 (-9.09%) | 10,000 |
27 Jul 2018 | USD | 0.803 | 0.803 | 0.803 | 0.803 | 8.03 | +0.113 (+16.38%) | 10,000 |