Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2018 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 6.9 | -0.032 (-4.43%) | 300 |
25 Jul 2018 | USD | 0.722 | 0.722 | 0.722 | 0.722 | 7.22 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.723 | 0.723 | 0.722 | 0.722 | 7.22 | +0.052 (+7.76%) | 10,000 |
23 Jul 2018 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | -0.167 (-19.95%) | 100 |
17 Jul 2018 | USD | 0.837 | 0.837 | 0.837 | 0.837 | 8.37 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.837 | 0.837 | 0.837 | 0.837 | 8.37 | 0.0 (0.0%) | 10,000 |