| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 1998 | USD | 18 | 18.5 | 17.75 | 18.5 | 18.5 | +0.375 (+2.07%) | 5,220 |
| 26 Jan 1998 | USD | 18.875 | 18.875 | 18 | 18.125 | 18.125 | -0.75 (-3.97%) | 10,565 |
| 23 Jan 1998 | USD | 18.5 | 18.875 | 18 | 18.875 | 18.875 | +0.375 (+2.03%) | 3,811 |
| 22 Jan 1998 | USD | 18.75 | 19.25 | 18.5 | 18.5 | 18.5 | -0.563 (-2.95%) | 5,777 |
| 21 Jan 1998 | USD | 19 | 19.063 | 18.5 | 19.063 | 19.063 | +0.063 (+0.33%) | 43,689 |
| 20 Jan 1998 | USD | 18.625 | 19 | 18.125 | 19 | 19 | +0.5 (+2.70%) | 34,968 |
| 19 Jan 1998 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 18.625 | 18.625 | 18 | 18.5 | 18.5 | -0.125 (-0.67%) | 23,768 |
| 15 Jan 1998 | USD | 18.625 | 18.625 | 18 | 18.625 | 18.625 | 0.0 (0.0%) | 20,770 |
| 14 Jan 1998 | USD | 18.625 | 18.625 | 17.875 | 18.625 | 18.625 | 0.0 (0.0%) | 3,939 |
| 13 Jan 1998 | USD | 18.625 | 18.625 | 18.25 | 18.625 | 18.625 | +0.75 (+4.20%) | 3,596 |
| 12 Jan 1998 | USD | 18.25 | 18.625 | 17.75 | 17.875 | 17.875 | -0.75 (-4.03%) | 86,770 |
| 9 Jan 1998 | USD | 18 | 18.75 | 18 | 18.625 | 18.625 | -0.125 (-0.67%) | 3,555 |
| 8 Jan 1998 | USD | 18 | 18.75 | 17.25 | 18.75 | 18.75 | +1 (+5.63%) | 20,634 |
| 7 Jan 1998 | USD | 17.5 | 17.75 | 17.125 | 17.75 | 17.75 | +0.625 (+3.65%) | 10,059 |
| 6 Jan 1998 | USD | 16.25 | 17.5 | 16.25 | 17.125 | 17.125 | -0.125 (-0.72%) | 14,614 |
| 5 Jan 1998 | USD | 17.25 | 17.75 | 16 | 17.25 | 17.25 | -0.25 (-1.43%) | 34,927 |
| 2 Jan 1998 | USD | 18 | 18.5 | 17.5 | 17.5 | 17.5 | -1 (-5.41%) | 7,568 |
| 1 Jan 1998 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 17.875 | 19.125 | 17.875 | 18.5 | 18.5 | 0.0 (0.0%) | 25,153 |
