Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 0.022 | 0.025 | 0.02 | 0.023 | 0.023 | 0.0 (0.0%) | 35,300 |
20 May 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.018 | 0.023 | 0.018 | 0.023 | 0.023 | +0.001 (+4.55%) | 25,000 |
16 May 2024 | USD | 0.024 | 0.024 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 42,200 |
15 May 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.024 | 0.026 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 110,600 |
13 May 2024 | USD | 0.023 | 0.026 | 0.021 | 0.024 | 0.024 | +0.003 (+14.29%) | 153,300 |
10 May 2024 | USD | 0.018 | 0.022 | 0.018 | 0.021 | 0.021 | +0.005 (+31.25%) | 594,900 |
9 May 2024 | USD | 0.028 | 0.029 | 0.016 | 0.016 | 0.016 | -0.014 (-46.67%) | 412,700 |
8 May 2024 | USD | 0.031 | 0.037 | 0.029 | 0.03 | 0.03 | -0.006 (-16.67%) | 221,900 |
7 May 2024 | USD | 0.039 | 0.041 | 0.036 | 0.036 | 0.036 | -0.003 (-7.69%) | 359,800 |
6 May 2024 | USD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 10,700 |
3 May 2024 | USD | 0.039 | 0.04 | 0.038 | 0.04 | 0.04 | -0.001 (-2.44%) | 31,300 |
2 May 2024 | USD | 0.038 | 0.041 | 0.038 | 0.041 | 0.041 | +0.001 (+2.50%) | 60,000 |
1 May 2024 | USD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | +0.001 (+2.56%) | 9,500 |
30 Apr 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 18,000 |
29 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 16,000 |
26 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 15,200 |
25 Apr 2024 | USD | 0.04 | 0.041 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 47,200 |
24 Apr 2024 | USD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 71,000 |
23 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.036 | 0.04 | 0.036 | 0.04 | 0.04 | 0.0 (0.0%) | 21,400 |
19 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.002 (+5.26%) | 5,000 |
18 Apr 2024 | USD | 0.04 | 0.04 | 0.036 | 0.038 | 0.038 | -0.002 (-5%) | 49,200 |
17 Apr 2024 | USD | 0.04 | 0.04 | 0.036 | 0.04 | 0.04 | -0.001 (-2.44%) | 12,300 |
16 Apr 2024 | USD | 0.042 | 0.042 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 22,800 |
15 Apr 2024 | USD | 0.036 | 0.043 | 0.036 | 0.041 | 0.041 | -0.001 (-2.38%) | 44,600 |
12 Apr 2024 | USD | 0.04 | 0.043 | 0.039 | 0.042 | 0.042 | -0.003 (-6.67%) | 90,700 |
11 Apr 2024 | USD | 0.045 | 0.045 | 0.044 | 0.045 | 0.045 | -0.005 (-10%) | 82,100 |
10 Apr 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |