Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 0.7 | 0.79 | 0.66 | 0.766 | 0.766 | +0.096 (+14.33%) | 437,100 |
15 Jan 2021 | USD | 0.663 | 0.675 | 0.65 | 0.67 | 0.67 | -0.001 (-0.15%) | 92,000 |
14 Jan 2021 | USD | 0.682 | 0.69 | 0.657 | 0.671 | 0.671 | -0.019 (-2.75%) | 139,800 |
13 Jan 2021 | USD | 0.67 | 0.69 | 0.646 | 0.69 | 0.69 | +0.03 (+4.55%) | 35,800 |
12 Jan 2021 | USD | 0.678 | 0.686 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 81,800 |
11 Jan 2021 | USD | 0.675 | 0.7 | 0.65 | 0.67 | 0.67 | -0.004 (-0.59%) | 67,500 |
8 Jan 2021 | USD | 0.692 | 0.692 | 0.65 | 0.674 | 0.674 | 0.0 (0.0%) | 94,100 |