Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 0.056 | 0.056 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 22,000 |
23 Feb 2024 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 18,200 |
22 Feb 2024 | USD | 0.053 | 0.053 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 106,800 |
21 Feb 2024 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 100 |
20 Feb 2024 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 18,100 |
16 Feb 2024 | USD | 0.052 | 0.054 | 0.051 | 0.054 | 0.054 | +0.002 (+3.85%) | 206,100 |
15 Feb 2024 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 4,000 |
14 Feb 2024 | USD | 0.054 | 0.055 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 194,800 |
13 Feb 2024 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 59,000 |
12 Feb 2024 | USD | 0.058 | 0.06 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 260,100 |
9 Feb 2024 | USD | 0.055 | 0.058 | 0.055 | 0.056 | 0.056 | +0.005 (+9.80%) | 30,000 |
8 Feb 2024 | USD | 0.051 | 0.053 | 0.051 | 0.051 | 0.051 | -0.006 (-10.53%) | 193,100 |
7 Feb 2024 | USD | 0.055 | 0.057 | 0.055 | 0.057 | 0.057 | +0.002 (+3.64%) | 2,600 |
6 Feb 2024 | USD | 0.058 | 0.058 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 10,900 |
5 Feb 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 100 |
2 Feb 2024 | USD | 0.051 | 0.058 | 0.051 | 0.057 | 0.057 | -0.001 (-1.72%) | 29,300 |
1 Feb 2024 | USD | 0.055 | 0.058 | 0.055 | 0.058 | 0.058 | -0.001 (-1.69%) | 54,000 |
31 Jan 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.005 (-7.81%) | 3,800 |
30 Jan 2024 | USD | 0.063 | 0.067 | 0.06 | 0.064 | 0.064 | +0.004 (+6.67%) | 52,100 |
29 Jan 2024 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | -0.002 (-3.23%) | 4,700 |
26 Jan 2024 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.002 (+3.33%) | 14,200 |
25 Jan 2024 | USD | 0.058 | 0.062 | 0.058 | 0.06 | 0.06 | -0.005 (-7.69%) | 4,400 |
24 Jan 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.008 (-10.96%) | 12,400 |
23 Jan 2024 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.059 | 0.073 | 0.059 | 0.073 | 0.073 | +0.007 (+10.61%) | 52,700 |
19 Jan 2024 | USD | 0.069 | 0.069 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 400 |
18 Jan 2024 | USD | 0.07 | 0.08 | 0.066 | 0.066 | 0.066 | -0.003 (-4.35%) | 46,000 |
17 Jan 2024 | USD | 0.072 | 0.072 | 0.069 | 0.069 | 0.069 | +0.002 (+2.99%) | 1,600 |
16 Jan 2024 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |