Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 0.073 | 0.073 | 0.062 | 0.067 | 0.067 | -0.01 (-12.99%) | 44,300 |
10 Jan 2024 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.005 (+6.94%) | 100 |
9 Jan 2024 | USD | 0.075 | 0.082 | 0.07 | 0.072 | 0.072 | -0.003 (-4%) | 114,800 |
8 Jan 2024 | USD | 0.058 | 0.075 | 0.058 | 0.075 | 0.075 | +0.017 (+29.31%) | 45,800 |
5 Jan 2024 | USD | 0.05 | 0.058 | 0.05 | 0.058 | 0.058 | +0.005 (+9.43%) | 8,000 |
4 Jan 2024 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.003 (+6%) | 3,000 |
3 Jan 2024 | USD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 6,100 |
2 Jan 2024 | USD | 0.049 | 0.05 | 0.047 | 0.05 | 0.05 | +0.002 (+4.17%) | 238,800 |
29 Dec 2023 | USD | 0.048 | 0.048 | 0.044 | 0.048 | 0.048 | -0.001 (-2.04%) | 15,800 |
28 Dec 2023 | USD | 0.04 | 0.049 | 0.04 | 0.049 | 0.049 | +0.002 (+4.26%) | 14,400 |
27 Dec 2023 | USD | 0.047 | 0.048 | 0.045 | 0.047 | 0.047 | +0.002 (+4.44%) | 8,000 |
26 Dec 2023 | USD | 0.043 | 0.05 | 0.043 | 0.045 | 0.045 | 0.0 (0.0%) | 22,800 |
22 Dec 2023 | USD | 0.049 | 0.054 | 0.045 | 0.045 | 0.045 | -0.007 (-13.46%) | 43,000 |
21 Dec 2023 | USD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | +0.001 (+1.96%) | 1,500 |
20 Dec 2023 | USD | 0.047 | 0.051 | 0.047 | 0.051 | 0.051 | 0.0 (0.0%) | 31,100 |
19 Dec 2023 | USD | 0.041 | 0.051 | 0.041 | 0.051 | 0.051 | -0.003 (-5.56%) | 14,800 |
18 Dec 2023 | USD | 0.056 | 0.056 | 0.047 | 0.054 | 0.054 | -0.004 (-6.90%) | 440,800 |
15 Dec 2023 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.003 (+5.45%) | 4,000 |
14 Dec 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 100 |
13 Dec 2023 | USD | 0.056 | 0.057 | 0.055 | 0.057 | 0.057 | 0.0 (0.0%) | 50,400 |
12 Dec 2023 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 8,000 |
8 Dec 2023 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 1,000 |
7 Dec 2023 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 17,000 |
4 Dec 2023 | USD | 0.055 | 0.057 | 0.055 | 0.057 | 0.057 | +0.002 (+3.64%) | 4,100 |
1 Dec 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 29,100 |
30 Nov 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 23,000 |
29 Nov 2023 | USD | 0.055 | 0.056 | 0.055 | 0.055 | 0.055 | +0.001 (+1.85%) | 14,000 |