Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 26 |
23 Nov 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.01 (+0.10%) | 4,800 |
22 Nov 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 10.1 | 10.12 | 10.09 | 10.1 | 10.1 | +0.01 (+0.10%) | 63,500 |
18 Nov 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.015 (+0.15%) | 1,300 |
17 Nov 2022 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | +0.005 (+0.05%) | 500 |
16 Nov 2022 | USD | 10.07 | 10.09 | 10.06 | 10.07 | 10.07 | -0.01 (-0.10%) | 14,500 |
15 Nov 2022 | USD | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | +0.015 (+0.15%) | 14,500 |
14 Nov 2022 | USD | 10.06 | 10.07 | 10.05 | 10.065 | 10.065 | +0.005 (+0.05%) | 172,500 |
11 Nov 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 13,000 |
9 Nov 2022 | USD | 10.065 | 10.065 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 400 |
8 Nov 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 102,800 |
7 Nov 2022 | USD | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | +0.015 (+0.15%) | 460,400 |
4 Nov 2022 | USD | 10.06 | 10.06 | 10.055 | 10.055 | 10.055 | -0.005 (-0.05%) | 44,800 |
3 Nov 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 500 |
2 Nov 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 46,000 |
28 Oct 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 5 |
27 Oct 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.02 (+0.20%) | 300 |
26 Oct 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 195,200 |
25 Oct 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 200 |
24 Oct 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 16 |
20 Oct 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 1 |
19 Oct 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 1,200 |
18 Oct 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |