Gardiner Healthcare Acquisitio Recent Share Price (USX:GDNR)

USX:GDNR - Gardiner Healthcare Acquisitions Corp Gardiner Healthcare Acquisitio
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2022	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	0
14 Oct 2022	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	15
13 Oct 2022	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	0
12 Oct 2022	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	2
11 Oct 2022	USD	10.01	10.01	10.01	10.01	10.01	+0.01 (+0.10%)	1,300
10 Oct 2022	USD	10	10.01	10	10	10	0.0 (0.0%)	6,200
7 Oct 2022	USD	10	10	10	10	10	0.0 (0.0%)	2
6 Oct 2022	USD	9.99	10	9.99	10	10	+0.01 (+0.10%)	10,200
5 Oct 2022	USD	9.99	9.99	9.99	9.99	9.99	0.0 (0.0%)	3
4 Oct 2022	USD	9.99	9.99	9.99	9.99	9.99	0.0 (0.0%)	0
3 Oct 2022	USD	9.99	9.99	9.99	9.99	9.99	0.0 (0.0%)	3
30 Sep 2022	USD	9.99	9.99	9.99	9.99	9.99	0.0 (0.0%)	50,500
29 Sep 2022	USD	9.99	9.99	9.99	9.99	9.99	-0.01 (-0.10%)	4,000
28 Sep 2022	USD	10	10	10	10	10	0.0 (0.0%)	0
27 Sep 2022	USD	9.99	10	9.99	10	10	+0.01 (+0.10%)	35,200
26 Sep 2022	USD	9.99	9.99	9.99	9.99	9.99	0.0 (0.0%)	0
23 Sep 2022	USD	9.99	9.99	9.99	9.99	9.99	0.0 (0.0%)	15
22 Sep 2022	USD	9.995	10	9.99	9.99	9.99	0.0 (0.0%)	5,200
21 Sep 2022	USD	9.99	9.99	9.99	9.99	9.99	0.0 (0.0%)	0
20 Sep 2022	USD	9.99	9.99	9.99	9.99	9.99	-0.01 (-0.10%)	4,700
19 Sep 2022	USD	10	10	10	10	10	+0.02 (+0.20%)	100
16 Sep 2022	USD	9.98	9.98	9.98	9.98	9.98	0.0 (0.0%)	0
15 Sep 2022	USD	9.99	9.99	9.98	9.98	9.98	+0.01 (+0.10%)	32,000
14 Sep 2022	USD	10	10	9.97	9.97	9.97	-0.02 (-0.20%)	12,500
13 Sep 2022	USD	9.99	9.99	9.99	9.99	9.99	0.0 (0.0%)	0
12 Sep 2022	USD	9.99	9.99	9.99	9.99	9.99	+0.01 (+0.10%)	300
9 Sep 2022	USD	9.98	9.98	9.98	9.98	9.98	0.0 (0.0%)	0
8 Sep 2022	USD	9.98	9.98	9.98	9.98	9.98	0.0 (0.0%)	44
7 Sep 2022	USD	9.98	9.98	9.98	9.98	9.98	0.0 (0.0%)	0
6 Sep 2022	USD	9.98	9.98	9.98	9.98	9.98	0.0 (0.0%)	0