Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2022 | USD | 9.807 | 9.83 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 3,100 |
27 Jan 2022 | USD | 9.8 | 9.82 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 107,700 |
26 Jan 2022 | USD | 9.8 | 9.81 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 30,500 |
25 Jan 2022 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | -0.02 (-0.20%) | 56,004 |
24 Jan 2022 | USD | 9.8 | 9.83 | 9.8 | 9.81 | 9.81 | +0.02 (+0.20%) | 98,209 |
21 Jan 2022 | USD | 9.8 | 9.809 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 44,600 |
20 Jan 2022 | USD | 9.81 | 9.82 | 9.77 | 9.8 | 9.8 | -0.01 (-0.10%) | 133,200 |
19 Jan 2022 | USD | 9.81 | 9.83 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 884,300 |
18 Jan 2022 | USD | 9.82 | 9.823 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 551,200 |
14 Jan 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 9.83 | 9.83 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 205,000 |