Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | USD | 10.805 | 10.805 | 10.805 | 10.805 | 10.805 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 10.81 | 10.85 | 10.805 | 10.805 | 10.805 | -0.045 (-0.41%) | 1,700 |
9 Nov 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.07 (+0.65%) | 100 |
8 Nov 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.02 (-0.19%) | 100 |
7 Nov 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 98 |
31 Oct 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.07 (-0.64%) | 1,700 |
30 Oct 2023 | USD | 10.8 | 10.87 | 10.8 | 10.87 | 10.87 | +0.02 (+0.18%) | 900 |
27 Oct 2023 | USD | 10.87 | 10.87 | 10.82 | 10.85 | 10.85 | +0.04 (+0.37%) | 1,400 |
26 Oct 2023 | USD | 10.85 | 10.85 | 10.81 | 10.81 | 10.81 | -0.06 (-0.55%) | 1,600 |
25 Oct 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 300 |
23 Oct 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 40 |
20 Oct 2023 | USD | 10.9 | 10.9 | 10.87 | 10.87 | 10.87 | +0.07 (+0.65%) | 1,500 |
19 Oct 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 10.85 | 10.85 | 10.78 | 10.8 | 10.8 | +0.009 (+0.08%) | 9,200 |
13 Oct 2023 | USD | 10.791 | 10.791 | 10.791 | 10.791 | 10.791 | -0.039 (-0.36%) | 500 |
12 Oct 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.035 (-0.32%) | 200 |
10 Oct 2023 | USD | 10.865 | 10.865 | 10.865 | 10.865 | 10.865 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 10.865 | 10.865 | 10.865 | 10.865 | 10.865 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 10.865 | 10.865 | 10.865 | 10.865 | 10.865 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 10.865 | 10.865 | 10.865 | 10.865 | 10.865 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 10.865 | 10.865 | 10.865 | 10.865 | 10.865 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 10.99 | 10.99 | 10.79 | 10.865 | 10.865 | -0.055 (-0.50%) | 400 |