Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2023 | USD | 10.99 | 10.99 | 10.92 | 10.92 | 10.92 | +0.07 (+0.65%) | 500 |
29 Sep 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.02 (+0.18%) | 100 |
28 Sep 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.02 (-0.18%) | 100 |
27 Sep 2023 | USD | 10.8 | 10.85 | 10.8 | 10.85 | 10.85 | +0.05 (+0.46%) | 8,300 |
26 Sep 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 10.81 | 10.81 | 10.8 | 10.8 | 10.8 | -0.16 (-1.46%) | 6,000 |
18 Sep 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 2 |
12 Sep 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.19 (+1.76%) | 100 |
11 Sep 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 1 |
8 Sep 2023 | USD | 10.95 | 10.95 | 10.77 | 10.77 | 10.77 | +0.03 (+0.28%) | 700 |
7 Sep 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.025 (-0.23%) | 300 |
1 Sep 2023 | USD | 10.765 | 10.765 | 10.765 | 10.765 | 10.765 | 0.0 (0.0%) | 56 |
31 Aug 2023 | USD | 10.77 | 10.77 | 10.765 | 10.765 | 10.765 | +0.025 (+0.23%) | 6,200 |
30 Aug 2023 | USD | 10.72 | 10.74 | 10.72 | 10.74 | 10.74 | +0.02 (+0.19%) | 17,000 |
29 Aug 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 42 |
28 Aug 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.03 (-0.28%) | 1,148 |
25 Aug 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 3,200 |
23 Aug 2023 | USD | 10.75 | 10.751 | 10.75 | 10.75 | 10.75 | +0.07 (+0.66%) | 7,600 |
22 Aug 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.07 (-0.65%) | 100 |