Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 300 |
5 Jul 2023 | USD | 10.65 | 10.65 | 10.62 | 10.62 | 10.62 | -0.03 (-0.28%) | 5,000 |
3 Jul 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 1,200 |
30 Jun 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.05 (-0.47%) | 400 |
27 Jun 2023 | USD | 10.72 | 10.797 | 10.6 | 10.7 | 10.7 | -0.2 (-1.83%) | 29,200 |
26 Jun 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 1,500 |
23 Jun 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 100 |
22 Jun 2023 | USD | 10.8 | 11.04 | 10.8 | 10.9 | 10.9 | +0.06 (+0.55%) | 2,300 |
21 Jun 2023 | USD | 11.04 | 11.04 | 10.84 | 10.84 | 10.84 | -0.05 (-0.46%) | 2,800 |
20 Jun 2023 | USD | 10.82 | 11.014 | 10.81 | 10.89 | 10.89 | +0.09 (+0.83%) | 35,100 |
16 Jun 2023 | USD | 10.79 | 10.95 | 10.79 | 10.8 | 10.8 | +0.04 (+0.37%) | 24,700 |
15 Jun 2023 | USD | 10.778 | 10.8 | 10.76 | 10.76 | 10.76 | +0.03 (+0.28%) | 4,600 |
14 Jun 2023 | USD | 10.71 | 10.73 | 10.71 | 10.73 | 10.73 | -0.02 (-0.19%) | 104,000 |
13 Jun 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.04 (+0.37%) | 500 |
12 Jun 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.01 (+0.09%) | 800 |
9 Jun 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.05 (-0.47%) | 300 |
8 Jun 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.07 (+0.66%) | 200 |
6 Jun 2023 | USD | 10.66 | 10.68 | 10.66 | 10.68 | 10.68 | -0.07 (-0.65%) | 700 |
5 Jun 2023 | USD | 10.7 | 10.76 | 10.659 | 10.75 | 10.75 | +0.09 (+0.84%) | 9,400 |
2 Jun 2023 | USD | 10.6 | 10.75 | 10.6 | 10.66 | 10.66 | +0.03 (+0.28%) | 5,500 |
1 Jun 2023 | USD | 10.6 | 10.65 | 10.6 | 10.63 | 10.63 | +0.04 (+0.38%) | 13,000 |
31 May 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 4,400 |
30 May 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.034 (-0.32%) | 100 |
25 May 2023 | USD | 11.12 | 11.66 | 10.62 | 10.624 | 10.624 | -0.026 (-0.24%) | 5,100 |
24 May 2023 | USD | 11.024 | 11.024 | 10.6 | 10.65 | 10.65 | +0.035 (+0.33%) | 7,600 |