| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2023 | USD | 10.61 | 10.65 | 10.61 | 10.615 | 10.615 | +0.005 (+0.05%) | 7,200 |
| 22 May 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.02 (+0.19%) | 700 |
| 19 May 2023 | USD | 10.53 | 10.59 | 10.53 | 10.59 | 10.59 | +0.06 (+0.57%) | 3,800 |
| 18 May 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
| 17 May 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
| 16 May 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.105 (-0.99%) | 700 |
| 15 May 2023 | USD | 10.64 | 10.645 | 10.635 | 10.635 | 10.635 | +0.04 (+0.38%) | 4,400 |
| 12 May 2023 | USD | 10.708 | 10.708 | 10.57 | 10.595 | 10.595 | +0.035 (+0.33%) | 5,700 |
| 11 May 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 14 |
| 10 May 2023 | USD | 10.75 | 10.75 | 10.56 | 10.56 | 10.56 | +0.03 (+0.28%) | 500 |
| 9 May 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 12 |
| 8 May 2023 | USD | 10.751 | 10.751 | 10.53 | 10.53 | 10.53 | -0.08 (-0.75%) | 1,600 |
| 5 May 2023 | USD | 10.85 | 10.85 | 10.56 | 10.61 | 10.61 | +0.07 (+0.66%) | 1,600 |
| 4 May 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.11 (-1.03%) | 600 |
| 3 May 2023 | USD | 10.52 | 12.02 | 10.52 | 10.65 | 10.65 | +0.12 (+1.14%) | 160,500 |
| 2 May 2023 | USD | 10.53 | 10.53 | 10.52 | 10.53 | 10.53 | -0.075 (-0.71%) | 1,400 |
| 1 May 2023 | USD | 10.6 | 10.61 | 10.58 | 10.605 | 10.605 | -0.035 (-0.33%) | 35,400 |
| 28 Apr 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 5 |
| 27 Apr 2023 | USD | 10.63 | 10.64 | 10.63 | 10.64 | 10.64 | +0.02 (+0.19%) | 17,800 |
| 26 Apr 2023 | USD | 10.53 | 10.62 | 10.53 | 10.62 | 10.62 | +0.092 (+0.87%) | 1,200 |
| 25 Apr 2023 | USD | 10.53 | 10.53 | 10.52 | 10.528 | 10.528 | +0.008 (+0.08%) | 59,300 |
| 24 Apr 2023 | USD | 10.51 | 10.52 | 10.51 | 10.52 | 10.52 | +0.01 (+0.10%) | 15,100 |
| 21 Apr 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | USD | 10.5 | 10.51 | 10.48 | 10.51 | 10.51 | +0.02 (+0.19%) | 30,800 |
| 19 Apr 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.01 (+0.10%) | 100 |
| 18 Apr 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 200 |
| 17 Apr 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.02 (+0.19%) | 900 |
| 13 Apr 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 7 |
