Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 200 |
24 Feb 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 90 |
22 Feb 2023 | USD | 10.375 | 10.39 | 10.375 | 10.39 | 10.39 | 0.0 (0.0%) | 10,600 |
21 Feb 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 16 |
17 Feb 2023 | USD | 10.355 | 10.39 | 10.355 | 10.39 | 10.39 | +0.02 (+0.19%) | 10,900 |
16 Feb 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.02 (-0.19%) | 4,300 |
15 Feb 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.1 (+0.97%) | 200 |
10 Feb 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 4 |
7 Feb 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.06 (-0.58%) | 400 |
6 Feb 2023 | USD | 10.28 | 10.35 | 10.28 | 10.35 | 10.35 | 0.0 (0.0%) | 400 |
3 Feb 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 2 |
26 Jan 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.04 (-0.38%) | 200 |
25 Jan 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.06 (+0.58%) | 3,700 |
24 Jan 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.06 (-0.58%) | 200 |
23 Jan 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 30,500 |
19 Jan 2023 | USD | 10.38 | 10.42 | 10.355 | 10.39 | 10.39 | +0.07 (+0.68%) | 156,600 |
18 Jan 2023 | USD | 10.37 | 10.37 | 10.32 | 10.32 | 10.32 | -0.07 (-0.67%) | 7,200 |
17 Jan 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |